NOVA DATA Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.14
+2.61%
$ 978.6 million $ 19.31 million
Mar 15, 11 PM $ 0.136
+0.20%
$ 953.75 million $ 19.31 million
Mar 15, 10 PM $ 0.136
-2.93%
$ 951.86 million $ 19.32 million
Mar 15, 9 PM $ 0.14
+0.68%
$ 980.56 million $ 19.34 million
Mar 15, 8 PM $ 0.139
+1.21%
$ 973.91 million $ 19.34 million
Mar 15, 7 PM $ 0.137
-0.94%
$ 962.29 million $ 19.34 million
Mar 15, 6 PM $ 0.139
+1.29%
$ 971.39 million $ 19.35 million
Mar 15, 5 PM $ 0.137
+1.58%
$ 960.68 million $ 19.33 million
Mar 15, 4 PM $ 0.135
-0.04%
$ 945.77 million $ 19.33 million
Mar 15, 3 PM $ 0.135
-1.64%
$ 947.38 million $ 19.33 million
Mar 15, 2 PM $ 0.138
-1.14%
$ 963.2 million $ 19.4 million
Mar 15, 1 PM $ 0.139
+0.20%
$ 974.89 million $ 19.41 million
Mar 15, 12 PM $ 0.139
+0.42%
$ 972.93 million $ 19.4 million
Mar 15, 11 AM $ 0.138
+0.02%
$ 966.28 million $ 19.36 million
Mar 15, 10 AM $ 0.138
+1.08%
$ 966.07 million $ 19.35 million
Mar 15, 9 AM $ 0.137
+0.83%
$ 955.78 million $ 19.33 million
Mar 15, 8 AM $ 0.135
+0.92%
$ 947.87 million $ 19.29 million
Mar 15, 7 AM $ 0.134
+2.94%
$ 939.26 million $ 19.28 million
Mar 15, 6 AM $ 0.13
-2.03%
$ 912.45 million $ 19.29 million
Mar 15, 5 AM $ 0.133
-3.22%
$ 931.35 million $ 19.31 million
Mar 15, 4 AM $ 0.137
-1.72%
$ 962.29 million $ 19.28 million
Mar 15, 3 AM $ 0.14
-0.05%
$ 978.11 million $ 19.22 million
Mar 15, 2 AM $ 0.14
+4.27%
$ 978.6 million $ 19.18 million
Mar 15, 1 AM $ 0.134
-1.24%
$ 937.3 million $ 19.14 million
Mar 15, 12 AM $ 0.136
+0.22%
$ 949.13 million $ 19.13 million
Mar 14, 11 PM $ 0.136
+0.55%
$ 949.41 million $ 19.17 million
Mar 14, 10 PM $ 0.135
-3.02%
$ 946.12 million $ 19.16 million
Mar 14, 9 PM $ 0.139
+1.22%
$ 975.1 million $ 19.17 million
Mar 14, 8 PM $ 0.137
+1.10%
$ 960.47 million $ 19.13 million
Mar 14, 7 PM $ 0.135
-2.21%
$ 947.38 million $ 19.13 million
Mar 14, 6 PM $ 0.138
-0.27%
$ 966.84 million $ 19.14 million
Mar 14, 5 PM $ 0.139
-0.20%
$ 974.26 million $ 19.17 million
Mar 14, 4 PM $ 0.139
-0.53%
$ 975.1 million $ 19.17 million
Mar 14, 3 PM $ 0.14
+1.92%
$ 979.16 million $ 19.21 million
Mar 14, 2 PM $ 0.137
+0.45%
$ 958.44 million $ 19.19 million
Mar 14, 1 PM $ 0.136
-0.40%
$ 952.49 million $ 19.21 million
Mar 14, 12 PM $ 0.136
-0.15%
$ 953.54 million $ 19.2 million
Mar 14, 11 AM $ 0.136
+1.75%
$ 953.68 million $ 19.22 million
Mar 14, 10 AM $ 0.134
+1.89%
$ 935.34 million $ 19.2 million
Mar 14, 9 AM $ 0.131
+0.67%
$ 919.87 million $ 19.18 million
Mar 14, 8 AM $ 0.13
-0.67%
$ 911.96 million $ 19.14 million
Mar 14, 7 AM $ 0.131
-1.33%
$ 916.93 million $ 19.1 million
Mar 14, 6 AM $ 0.132
+0.95%
$ 927.43 million $ 19.09 million
Mar 14, 5 AM $ 0.13
-0.24%
$ 913.43 million $ 19.08 million
Mar 14, 4 AM $ 0.13
-2.10%
$ 911.05 million $ 19.09 million
Mar 14, 3 AM $ 0.133
+0.85%
$ 930.79 million $ 19.07 million
Mar 14, 2 AM $ 0.132
-2.47%
$ 924.35 million $ 19.06 million
Mar 14, 1 AM $ 0.135
-2.38%
$ 947.73 million $ 19.06 million
Mar 14, 12 AM $ 0.139
+0.23%
$ 970.83 million $ 19.01 million
Mar 13, 11 PM $ 0.138
+0.92%
$ 968.87 million $ 18.98 million