NOVA DATA Historical Data

NOVA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.138
+0.12%
$ 963.27 million $ 18.87 million
Mar 9, 8 PM $ 0.137
+2.19%
$ 960.26 million $ 18.87 million
Mar 9, 7 PM $ 0.135
+0.23%
$ 944.09 million $ 18.88 million
Mar 9, 6 PM $ 0.134
-1.58%
$ 940.38 million $ 18.87 million
Mar 9, 5 PM $ 0.136
+1.00%
$ 952.77 million $ 18.86 million
Mar 9, 4 PM $ 0.135
+0.04%
$ 941.64 million $ 18.86 million
Mar 9, 3 PM $ 0.134
-1.29%
$ 940.38 million $ 18.82 million
Mar 9, 2 PM $ 0.136
-1.60%
$ 953.89 million $ 18.8 million
Mar 9, 1 PM $ 0.138
+2.17%
$ 969.08 million $ 18.71 million
Mar 9, 12 PM $ 0.136
+2.59%
$ 948.92 million $ 18.63 million
Mar 9, 11 AM $ 0.132
+0.39%
$ 927.08 million $ 18.66 million
Mar 9, 10 AM $ 0.132
-2.05%
$ 924.49 million $ 18.71 million
Mar 9, 9 AM $ 0.135
+2.45%
$ 942.2 million $ 18.74 million
Mar 9, 8 AM $ 0.131
-1.35%
$ 920.43 million $ 18.79 million
Mar 9, 7 AM $ 0.134
-0.07%
$ 934.57 million $ 18.85 million
Mar 9, 6 AM $ 0.133
-1.66%
$ 931.98 million $ 18.86 million
Mar 9, 5 AM $ 0.136
-1.67%
$ 949.9 million $ 18.85 million
Mar 9, 4 AM $ 0.138
+2.50%
$ 968.59 million $ 18.87 million
Mar 9, 3 AM $ 0.134
+0.07%
$ 940.87 million $ 18.9 million
Mar 9, 2 AM $ 0.134
-0.04%
$ 940.24 million $ 19.01 million
Mar 9, 1 AM $ 0.135
-0.58%
$ 943.11 million $ 19.06 million
Mar 9, 12 AM $ 0.135
-1.52%
$ 948.43 million $ 19.09 million
Mar 8, 11 PM $ 0.138
+0.28%
$ 966.77 million $ 19.12 million
Mar 8, 10 PM $ 0.138
-0.68%
$ 963.48 million $ 19.1 million
Mar 8, 9 PM $ 0.139
+1.14%
$ 971.04 million $ 18.99 million
Mar 8, 8 PM $ 0.137
+1.81%
$ 958.02 million $ 18.89 million
Mar 8, 7 PM $ 0.135
-2.54%
$ 943.6 million $ 18.78 million
Mar 8, 6 PM $ 0.138
+1.99%
$ 969.01 million $ 18.66 million
Mar 8, 5 PM $ 0.136
+3.06%
$ 949.13 million $ 18.52 million
Mar 8, 4 PM $ 0.131
+1.75%
$ 918.05 million $ 18.41 million
Mar 8, 3 PM $ 0.129
-1.38%
$ 902.79 million $ 18.31 million
Mar 8, 2 PM $ 0.131
-1.24%
$ 915.74 million $ 18.17 million
Mar 8, 1 PM $ 0.132
-2.37%
$ 927.08 million $ 18.03 million
Mar 8, 12 PM $ 0.136
-1.55%
$ 948.5 million $ 17.9 million
Mar 8, 11 AM $ 0.138
-0.99%
$ 963.48 million $ 17.67 million
Mar 8, 10 AM $ 0.139
+1.39%
$ 971.81 million $ 17.45 million
Mar 8, 9 AM $ 0.138
-0.95%
$ 962.57 million $ 17.25 million
Mar 8, 8 AM $ 0.139
+1.45%
$ 969.71 million $ 17.07 million
Mar 8, 7 AM $ 0.136
+1.58%
$ 954.87 million $ 16.87 million
Mar 8, 6 AM $ 0.134
-0.93%
$ 937.09 million $ 16.74 million
Mar 8, 5 AM $ 0.135
-1.59%
$ 948.22 million $ 16.61 million
Mar 8, 4 AM $ 0.139
+0.28%
$ 969.64 million $ 16.42 million
Mar 8, 3 AM $ 0.138
-1.66%
$ 964.25 million $ 16.21 million
Mar 8, 2 AM $ 0.139
+1.74%
$ 976.01 million $ 15.94 million
Mar 8, 1 AM $ 0.137
+1.02%
$ 960.68 million $ 15.74 million
Mar 8, 12 AM $ 0.135
+2.92%
$ 946.33 million $ 15.56 million
Mar 7, 11 PM $ 0.132
+3.31%
$ 921.9 million $ 15.39 million
Mar 7, 10 PM $ 0.128
+0.35%
$ 892.57 million $ 15.27 million
Mar 7, 9 PM $ 0.127
+4.57%
$ 888.86 million $ 15.19 million
Mar 7, 8 PM $ 0.121
+0.86%
$ 848.96 million $ 15.13 million