NOVA DATA Historical Data

NOVA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.121
+0.86%
$ 848.96 million $ 15.13 million
Mar 7, 7 PM $ 0.12
+0.73%
$ 842.03 million $ 15.11 million
Mar 7, 6 PM $ 0.119
-0.05%
$ 834.47 million $ 15.06 million
Mar 7, 5 PM $ 0.119
+2.98%
$ 834.4 million $ 14.99 million
Mar 7, 4 PM $ 0.116
-1.14%
$ 809.41 million $ 14.89 million
Mar 7, 3 PM $ 0.117
+1.39%
$ 817.81 million $ 14.77 million
Mar 7, 2 PM $ 0.115
-0.58%
$ 806.54 million $ 14.7 million
Mar 7, 1 PM $ 0.116
+0.47%
$ 811.51 million $ 14.64 million
Mar 7, 12 PM $ 0.115
+0.61%
$ 805.7 million $ 14.53 million
Mar 7, 11 AM $ 0.114
-1.28%
$ 800.52 million $ 14.42 million
Mar 7, 10 AM $ 0.116
+0.05%
$ 808.71 million $ 14.3 million
Mar 7, 9 AM $ 0.116
-0.24%
$ 810.74 million $ 14.06 million
Mar 7, 8 AM $ 0.116
+1.09%
$ 812.49 million $ 13.84 million
Mar 7, 7 AM $ 0.115
-0.63%
$ 805.49 million $ 13.66 million
Mar 7, 6 AM $ 0.116
-0.69%
$ 810.46 million $ 13.44 million
Mar 7, 5 AM $ 0.116
-0.10%
$ 812.98 million $ 13.19 million
Mar 7, 4 AM $ 0.116
+3.65%
$ 810.04 million $ 12.96 million
Mar 7, 3 AM $ 0.112
+0.50%
$ 782.18 million $ 12.77 million
Mar 7, 2 AM $ 0.111
-0.77%
$ 775.11 million $ 12.56 million
Mar 7, 1 AM $ 0.112
-1.28%
$ 781.9 million $ 12.34 million
Mar 7, 12 AM $ 0.113
-0.13%
$ 792.89 million $ 12.11 million
Mar 6, 11 PM $ 0.113
-1.08%
$ 790.58 million $ 11.87 million
Mar 6, 10 PM $ 0.114
-2.03%
$ 796.74 million $ 11.58 million
Mar 6, 9 PM $ 0.116
+1.03%
$ 814.24 million $ 11.28 million
Mar 6, 8 PM $ 0.115
+2.13%
$ 806.4 million $ 10.98 million
Mar 6, 7 PM $ 0.113
+2.70%
$ 789.39 million $ 10.68 million
Mar 6, 6 PM $ 0.11
+1.66%
$ 769.44 million $ 10.42 million
Mar 6, 5 PM $ 0.108
+0.57%
$ 754.32 million $ 10.2 million
Mar 6, 4 PM $ 0.107
+4.21%
$ 748.09 million $ 9.98 million
Mar 6, 3 PM $ 0.103
-2.55%
$ 719.67 million $ 9.77 million
Mar 6, 2 PM $ 0.106
+5.35%
$ 739.27 million $ 9.54 million
Mar 6, 1 PM $ 0.101
+3.71%
$ 703.85 million $ 9.29 million
Mar 6, 12 PM $ 0.0969
+1.55%
$ 678.16 million $ 9.1 million
Mar 6, 11 AM $ 0.0956
+3.43%
$ 669.55 million $ 8.93 million
Mar 6, 10 AM $ 0.0924
-2.22%
$ 646.94 million $ 8.73 million
Mar 6, 9 AM $ 0.0948
-1.59%
$ 663.88 million $ 8.63 million
Mar 6, 8 AM $ 0.0962
+1.72%
$ 673.61 million $ 8.5 million
Mar 6, 7 AM $ 0.0947
-0.74%
$ 663.04 million $ 8.38 million
Mar 6, 6 AM $ 0.0952
+0.14%
$ 666.4 million $ 8.28 million
Mar 6, 5 AM $ 0.0954
+0.60%
$ 667.45 million $ 8.17 million
Mar 6, 4 AM $ 0.0949
+1.32%
$ 664.02 million $ 8.07 million
Mar 6, 3 AM $ 0.0936
+2.52%
$ 655.55 million $ 7.97 million
Mar 6, 2 AM $ 0.0915
+0.69%
$ 640.57 million $ 7.91 million
Mar 6, 1 AM $ 0.0909
+2.64%
$ 636.16 million $ 7.85 million
Mar 6, 12 AM $ 0.0887
-0.93%
$ 620.97 million $ 7.81 million
Mar 5, 11 PM $ 0.0892
+0.73%
$ 624.54 million $ 7.74 million
Mar 5, 10 PM $ 0.0884
+0.37%
$ 618.66 million $ 7.71 million
Mar 5, 9 PM $ 0.0881
+1.64%
$ 616.63 million $ 7.68 million
Mar 5, 8 PM $ 0.0867
-0.36%
$ 606.69 million $ 7.64 million
Mar 5, 7 PM $ 0.087
+0.42%
$ 609.21 million $ 7.61 million