NOVA DATA Historical Data

NOVA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.087
+0.42%
$ 609.21 million $ 7.61 million
Mar 5, 6 PM $ 0.0867
+0.09%
$ 606.9 million $ 7.56 million
Mar 5, 5 PM $ 0.0869
+3.22%
$ 608.3 million $ 7.49 million
Mar 5, 4 PM $ 0.0843
+0.98%
$ 589.75 million $ 7.43 million
Mar 5, 3 PM $ 0.0833
+3.22%
$ 583.17 million $ 7.39 million
Mar 5, 2 PM $ 0.0808
-2.10%
$ 565.25 million $ 7.34 million
Mar 5, 1 PM $ 0.0825
+3.94%
$ 577.64 million $ 7.29 million
Mar 5, 12 PM $ 0.0793
+1.86%
$ 555.1 million $ 7.23 million
Mar 5, 11 AM $ 0.0778
-1.13%
$ 544.46 million $ 7.19 million
Mar 5, 10 AM $ 0.0788
-0.54%
$ 551.39 million $ 7.16 million
Mar 5, 9 AM $ 0.0791
-0.30%
$ 553.7 million $ 7.11 million
Mar 5, 8 AM $ 0.0794
-1.62%
$ 555.87 million $ 7.07 million
Mar 5, 7 AM $ 0.081
+0.37%
$ 567.14 million $ 7.03 million
Mar 5, 6 AM $ 0.0806
+0.79%
$ 564.34 million $ 6.96 million
Mar 5, 5 AM $ 0.08
-2.25%
$ 559.86 million $ 6.93 million
Mar 5, 4 AM $ 0.0821
-1.49%
$ 574.56 million $ 6.89 million
Mar 5, 3 AM $ 0.0832
-3.35%
$ 582.05 million $ 6.81 million
Mar 5, 2 AM $ 0.0861
+1.12%
$ 602.84 million $ 6.72 million
Mar 5, 1 AM $ 0.0853
+4.75%
$ 597.38 million $ 6.63 million
Mar 5, 12 AM $ 0.0813
-0.25%
$ 569.38 million $ 6.56 million
Mar 4, 11 PM $ 0.0815
+0.70%
$ 570.85 million $ 6.5 million
Mar 4, 10 PM $ 0.081
-0.76%
$ 567.28 million $ 6.43 million
Mar 4, 9 PM $ 0.0816
+1.17%
$ 571.2 million $ 6.37 million
Mar 4, 8 PM $ 0.0806
-0.15%
$ 564.55 million $ 6.31 million
Mar 4, 7 PM $ 0.0807
+2.53%
$ 565.18 million $ 6.25 million
Mar 4, 6 PM $ 0.0788
+2.75%
$ 551.25 million $ 6.17 million
Mar 4, 5 PM $ 0.0766
-0.39%
$ 536.48 million $ 6.13 million
Mar 4, 4 PM $ 0.0756
-0.34%
$ -- $ 6.07 million
Mar 4, 1 PM $ 0.0741
+0.50%
$ 518.77 million $ 6.01 million
Mar 4, 12 PM $ 0.0737
+3.98%
$ 515.9 million $ 6.01 million
Mar 4, 11 AM $ 0.0706
+0.10%
$ 494.48 million $ 5.99 million
Mar 4, 9 AM $ 0.0726
+0.29%
$ 508.41 million $ 5.99 million
Mar 4, 8 AM $ 0.0723
-0.37%
$ 506.31 million $ 5.99 million
Mar 4, 7 AM $ 0.0725
-0.26%
$ 507.15 million $ 5.98 million
Mar 4, 6 AM $ 0.0727
-0.25%
$ 508.55 million $ 5.98 million
Mar 4, 5 AM $ 0.0729
+3.64%
$ 510.09 million $ 5.98 million
Mar 4, 4 AM $ 0.0703
+0.19%
$ 492.17 million $ 5.97 million
Mar 4, 3 AM $ 0.0705
-1.32%
$ 493.78 million $ 6 million
Mar 4, 2 AM $ 0.0715
+0.90%
$ 500.36 million $ 6.03 million
Mar 4, 1 AM $ 0.0707
+0.60%
$ 494.9 million $ 6.05 million
Mar 4, 12 AM $ 0.0703
+0.14%
$ 492.1 million $ 6.04 million
Mar 3, 11 PM $ 0.0702
+0.06%
$ 491.54 million $ 6.06 million
Mar 3, 10 PM $ 0.07
-1.71%
$ 490 million $ 6.09 million
Mar 3, 9 PM $ 0.0712
-0.60%
$ 498.68 million $ 6.12 million
Mar 3, 8 PM $ 0.0717
+0.42%
$ 501.9 million $ 6.14 million
Mar 3, 7 PM $ 0.0713
+1.35%
$ 499.38 million $ 6.15 million
Mar 3, 6 PM $ 0.0704
+0.36%
$ 492.87 million $ 6.17 million
Mar 3, 5 PM $ 0.0702
-1.60%
$ 491.12 million $ 6.18 million
Mar 3, 4 PM $ 0.0713
-0.52%
$ 499.1 million $ 6.17 million
Mar 3, 3 PM $ 0.0717
+1.19%
$ 501.9 million $ 6.18 million