NOVA DATA Historical Data

NOVA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0717
+1.19%
$ 501.9 million $ 6.18 million
Mar 3, 2 PM $ 0.0709
-2.24%
$ 496.02 million $ 6.2 million
Mar 3, 1 PM $ 0.0724
+1.63%
$ 506.94 million $ 6.23 million
Mar 3, 12 PM $ 0.0713
+0.81%
$ 499.03 million $ 6.23 million
Mar 3, 11 AM $ 0.0707
+0.61%
$ 494.83 million $ 6.24 million
Mar 3, 10 AM $ 0.0703
+0.19%
$ 491.82 million $ 6.26 million
Mar 3, 9 AM $ 0.0703
-0.03%
$ 492.38 million $ 6.27 million
Mar 3, 8 AM $ 0.0704
-0.42%
$ 492.66 million $ 6.27 million
Mar 3, 7 AM $ 0.0705
-3.41%
$ 493.43 million $ 6.3 million
Mar 3, 6 AM $ 0.0728
+0.76%
$ 509.95 million $ 6.32 million
Mar 3, 5 AM $ 0.0723
-0.70%
$ 506.38 million $ 6.32 million
Mar 3, 4 AM $ 0.0729
+0.25%
$ 510.37 million $ 6.32 million
Mar 3, 3 AM $ 0.0728
-0.01%
$ 509.46 million $ 6.3 million
Mar 3, 2 AM $ 0.0727
+2.78%
$ 509.25 million $ 6.27 million
Mar 3, 1 AM $ 0.0705
-0.23%
$ 493.57 million $ 6.26 million
Mar 3, 12 AM $ 0.0705
-0.55%
$ 493.43 million $ 6.26 million
Mar 2, 11 PM $ 0.0712
-0.35%
$ 498.12 million $ 6.27 million
Mar 2, 10 PM $ 0.0717
-1.37%
$ 502.11 million $ 6.25 million
Mar 2, 9 PM $ 0.0728
+0.46%
$ 508.9 million $ 6.24 million
Mar 2, 8 PM $ 0.0724
+0.67%
$ 506.52 million $ 6.22 million
Mar 2, 7 PM $ 0.0719
+1.70%
$ 503.02 million $ 6.21 million
Mar 2, 6 PM $ 0.0706
+0.01%
$ 493.92 million $ 6.19 million
Mar 2, 5 PM $ 0.0707
-0.69%
$ 494.69 million $ 6.18 million
Mar 2, 4 PM $ 0.071
-1.67%
$ 497.28 million $ 6.19 million
Mar 2, 3 PM $ 0.0724
-0.28%
$ 506.94 million $ 6.18 million
Mar 2, 2 PM $ 0.0722
-0.65%
$ 505.47 million $ 6.17 million
Mar 2, 1 PM $ 0.0726
-0.12%
$ 508.06 million $ 6.16 million
Mar 2, 12 PM $ 0.0723
+0.39%
$ 506.24 million $ 6.16 million
Mar 2, 11 AM $ 0.0722
-0.29%
$ 505.26 million $ 6.15 million
Mar 2, 10 AM $ 0.0723
-0.07%
$ 505.96 million $ 6.13 million
Mar 2, 9 AM $ 0.0727
-0.27%
$ 509.11 million $ 6.13 million
Mar 2, 8 AM $ 0.073
+1.36%
$ 510.93 million $ 6.13 million
Mar 2, 7 AM $ 0.0718
-0.54%
$ 502.53 million $ 6.1 million
Mar 2, 6 AM $ 0.0721
+2.15%
$ 504.63 million $ 6.08 million
Mar 2, 5 AM $ 0.0708
-0.88%
$ 495.46 million $ 6.09 million
Mar 2, 4 AM $ 0.0712
+0.07%
$ 498.54 million $ 6.09 million
Mar 2, 3 AM $ 0.0711
+1.45%
$ 497.91 million $ 6.1 million
Mar 2, 2 AM $ 0.0706
+0.06%
$ 494.27 million $ 6.1 million
Mar 2, 1 AM $ 0.0706
-2.53%
$ 494.41 million $ 6.13 million
Mar 2, 12 AM $ 0.0726
+1.04%
$ 508.2 million $ 6.17 million
Mar 1, 11 PM $ 0.0718
+0.00%
$ 502.6 million $ 6.24 million
Mar 1, 10 PM $ 0.0715
+0.72%
$ 500.71 million $ 6.32 million
Mar 1, 9 PM $ 0.0709
+0.47%
$ 496.65 million $ 6.39 million
Mar 1, 8 PM $ 0.0708
+1.01%
$ 495.67 million $ 6.48 million
Mar 1, 7 PM $ 0.0702
-0.27%
$ 491.33 million $ 6.54 million
Mar 1, 6 PM $ 0.0706
+0.74%
$ 494.2 million $ 6.62 million
Mar 1, 5 PM $ 0.0701
-0.30%
$ 490.7 million $ 6.68 million
Mar 1, 4 PM $ 0.0704
-1.39%
$ 492.59 million $ 6.74 million
Mar 1, 3 PM $ 0.0714
+0.48%
$ 499.73 million $ 6.8 million
Mar 1, 2 PM $ 0.0707
-0.11%
$ 494.9 million $ 6.87 million