NOVA DATA Historical Data

NOVA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0707
-0.11%
$ 494.9 million $ 6.87 million
Mar 1, 1 PM $ 0.0708
+0.81%
$ 495.6 million $ 6.92 million
Mar 1, 12 PM $ 0.07
-1.32%
$ 491.61 million $ 6.99 million
Mar 1, 11 AM $ 0.0712
-0.81%
$ 498.47 million $ 7.05 million
Mar 1, 10 AM $ 0.0718
-0.06%
$ 502.53 million $ 7.11 million
Mar 1, 9 AM $ 0.072
+0.69%
$ 504 million $ 7.21 million
Mar 1, 8 AM $ 0.0715
-0.45%
$ 500.29 million $ 7.35 million
Mar 1, 7 AM $ 0.0718
-0.43%
$ 502.6 million $ 7.51 million
Mar 1, 6 AM $ 0.0721
+1.07%
$ 504.84 million $ 7.65 million
Mar 1, 5 AM $ 0.0714
+0.42%
$ 500.15 million $ 7.8 million
Mar 1, 4 AM $ 0.0714
+1.78%
$ 499.87 million $ 7.96 million
Mar 1, 3 AM $ 0.0704
+0.39%
$ 492.73 million $ 8.17 million
Mar 1, 2 AM $ 0.07
-12.62%
$ 490.14 million $ 8.54 million
Mar 1, 1 AM $ 0.0803
-1.46%
$ 562.03 million $ 8.88 million
Mar 1, 12 AM $ 0.0821
-0.94%
$ 574.49 million $ 9.17 million
Feb 28, 11 PM $ 0.0827
+0.36%
$ 578.97 million $ 9.43 million
Feb 28, 10 PM $ 0.0824
-0.51%
$ 576.8 million $ 9.7 million
Feb 28, 9 PM $ 0.0828
+2.64%
$ 579.6 million $ 9.98 million
Feb 28, 8 PM $ 0.0809
+0.06%
$ 566.16 million $ 10.26 million
Feb 28, 7 PM $ 0.0807
-0.49%
$ 564.76 million $ 10.58 million
Feb 28, 6 PM $ 0.081
+0.56%
$ 567.28 million $ 10.89 million
Feb 28, 5 PM $ 0.0804
-1.09%
$ 562.94 million $ 11.2 million
Feb 28, 4 PM $ 0.0812
-0.76%
$ 568.54 million $ 11.5 million
Feb 28, 3 PM $ 0.0817
+1.67%
$ 572.18 million $ 11.79 million
Feb 28, 2 PM $ 0.0803
-1.00%
$ 561.75 million $ 12.04 million
Feb 28, 1 PM $ 0.0822
-0.12%
$ 575.4 million $ 12.35 million
Feb 28, 10 AM $ 0.0901
-0.99%
$ 630.91 million $ 13.36 million
Feb 28, 9 AM $ 0.0912
-2.05%
$ 638.26 million $ 13.47 million
Feb 28, 8 AM $ 0.0927
-0.79%
$ 649.18 million $ 13.72 million
Feb 28, 7 AM $ 0.0933
-0.36%
$ 653.17 million $ 13.97 million
Feb 28, 6 AM $ 0.0934
+0.30%
$ 653.66 million $ 14.2 million
Feb 28, 5 AM $ 0.093
+1.72%
$ 651.07 million $ 14.42 million
Feb 28, 4 AM $ 0.0915
-1.05%
$ 640.29 million $ 14.63 million
Feb 28, 3 AM $ 0.0926
+0.32%
$ 648.27 million $ 14.81 million
Feb 28, 2 AM $ 0.0924
+0.79%
$ 646.66 million $ 14.81 million
Feb 28, 1 AM $ 0.0917
-0.07%
$ 642.25 million $ 14.81 million
Feb 28, 12 AM $ 0.0917
-2.30%
$ 641.76 million $ 14.87 million
Feb 27, 11 PM $ 0.0935
+1.19%
$ 654.43 million $ 14.91 million
Feb 27, 10 PM $ 0.0925
-0.20%
$ 647.78 million $ 14.92 million
Feb 27, 9 PM $ 0.0928
+2.34%
$ 649.53 million $ 14.9 million
Feb 27, 8 PM $ 0.0905
-3.58%
$ 633.71 million $ 14.9 million
Feb 27, 7 PM $ 0.0939
+3.23%
$ 657.37 million $ 14.9 million
Feb 27, 6 PM $ 0.0911
+0.95%
$ 637.7 million $ 14.9 million
Feb 27, 5 PM $ 0.0903
-1.46%
$ 632.24 million $ 14.91 million
Feb 27, 4 PM $ 0.0917
+1.92%
$ 642.25 million $ 14.97 million
Feb 27, 3 PM $ 0.0901
+0.06%
$ 630.49 million $ 14.99 million
Feb 27, 2 PM $ 0.0902
+0.08%
$ 631.26 million $ 15.06 million
Feb 27, 1 PM $ 0.0901
-0.21%
$ 631.05 million $ 15.1 million
Feb 27, 12 PM $ 0.0902
-1.40%
$ 631.26 million $ 15.12 million
Feb 27, 11 AM $ 0.0915
-1.12%
$ 640.57 million $ 15.12 million