NOVA DATA Historical Data

NOVA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0915
-1.12%
$ 640.57 million $ 15.12 million
Feb 27, 10 AM $ 0.0926
-1.46%
$ 647.99 million $ 15.09 million
Feb 27, 9 AM $ 0.0936
+0.86%
$ 655.41 million $ 15.13 million
Feb 27, 8 AM $ 0.0927
+1.19%
$ 648.69 million $ 15.12 million
Feb 27, 7 AM $ 0.092
-1.90%
$ 644.21 million $ 15.1 million
Feb 27, 6 AM $ 0.0939
+0.15%
$ 657.3 million $ 15.08 million
Feb 27, 5 AM $ 0.0938
+0.19%
$ 656.6 million $ 15.12 million
Feb 27, 4 AM $ 0.0934
+1.52%
$ 653.59 million $ 15.13 million
Feb 27, 3 AM $ 0.0916
+0.44%
$ 641.55 million $ 15.15 million
Feb 27, 2 AM $ 0.0913
+0.94%
$ 639.31 million $ 15.17 million
Feb 27, 1 AM $ 0.0907
-0.17%
$ 635.04 million $ 15.2 million
Feb 27, 12 AM $ 0.0909
-1.33%
$ 636.51 million $ 15.18 million
Feb 26, 11 PM $ 0.092
+0.38%
$ 643.93 million $ 15.18 million
Feb 26, 10 PM $ 0.0913
-0.50%
$ 639.24 million $ 15.22 million
Feb 26, 9 PM $ 0.0914
+0.04%
$ 640.08 million $ 15.27 million
Feb 26, 8 PM $ 0.0917
+0.26%
$ 641.69 million $ 15.27 million
Feb 26, 7 PM $ 0.0916
-0.05%
$ 641.48 million $ 15.31 million
Feb 26, 6 PM $ 0.092
+0.24%
$ 643.65 million $ 15.31 million
Feb 26, 5 PM $ 0.0919
-2.17%
$ 643.02 million $ 15.3 million
Feb 26, 4 PM $ 0.0939
+0.96%
$ 657.58 million $ 15.26 million
Feb 26, 3 PM $ 0.0933
+1.91%
$ 653.24 million $ 15.28 million
Feb 26, 2 PM $ 0.0914
+1.23%
$ 639.94 million $ 15.28 million
Feb 26, 1 PM $ 0.0905
-0.61%
$ 633.64 million $ 15.29 million
Feb 26, 12 PM $ 0.0911
+0.85%
$ 637.84 million $ 15.31 million
Feb 26, 11 AM $ 0.0904
-1.89%
$ 632.94 million $ 15.31 million
Feb 26, 10 AM $ 0.0921
-1.58%
$ 644.63 million $ 15.31 million
Feb 26, 9 AM $ 0.0935
+0.93%
$ 654.5 million $ 15.27 million
Feb 26, 8 AM $ 0.0926
-0.28%
$ 648.48 million $ 15.26 million
Feb 26, 7 AM $ 0.0929
-0.51%
$ 650.44 million $ 15.26 million
Feb 26, 6 AM $ 0.0934
+0.52%
$ 654.01 million $ 15.28 million
Feb 26, 5 AM $ 0.0934
+0.47%
$ 653.8 million $ 15.29 million
Feb 26, 4 AM $ 0.0932
+1.43%
$ 652.4 million $ 15.28 million
Feb 26, 3 AM $ 0.0918
-1.31%
$ 642.88 million $ 15.25 million
Feb 26, 2 AM $ 0.0933
+0.43%
$ 653.03 million $ 15.24 million
Feb 26, 1 AM $ 0.0929
-0.76%
$ 650.37 million $ 15.26 million
Feb 26, 12 AM $ 0.0936
+2.03%
$ 655.55 million $ 15.28 million
Feb 25, 11 PM $ 0.0919
-2.09%
$ 643.44 million $ 15.26 million
Feb 25, 10 PM $ 0.0939
+0.73%
$ 657.09 million $ 15.25 million
Feb 25, 9 PM $ 0.0933
-0.59%
$ 653.17 million $ 15.26 million
Feb 25, 8 PM $ 0.0939
+1.21%
$ 657.02 million $ 15.24 million
Feb 25, 7 PM $ 0.0928
-0.66%
$ 649.81 million $ 15.23 million
Feb 25, 6 PM $ 0.0936
+2.60%
$ 655.55 million $ 15.24 million
Feb 25, 5 PM $ 0.0913
-0.70%
$ 639.38 million $ 15.26 million
Feb 25, 4 PM $ 0.0917
-2.39%
$ 642.04 million $ 15.3 million
Feb 25, 3 PM $ 0.0939
-0.13%
$ 657.37 million $ 15.24 million
Feb 25, 2 PM $ 0.0938
+0.72%
$ 656.46 million $ 15.26 million
Feb 25, 1 PM $ 0.0933
+1.89%
$ 653.31 million $ 15.26 million
Feb 25, 12 PM $ 0.0913
+1.04%
$ 638.89 million $ 15.25 million
Feb 25, 11 AM $ 0.0901
-0.56%
$ 630.35 million $ 15.25 million
Feb 25, 10 AM $ 0.0907
-1.03%
$ 634.76 million $ 15.27 million