NOVA DATA Historical Data

NOVA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0907
-1.03%
$ 634.76 million $ 15.27 million
Feb 25, 9 AM $ 0.0918
-0.53%
$ 642.67 million $ 15.27 million
Feb 25, 8 AM $ 0.0919
+1.48%
$ 643.37 million $ 15.27 million
Feb 25, 7 AM $ 0.0908
-1.09%
$ 635.39 million $ 15.26 million
Feb 25, 6 AM $ 0.0921
-0.20%
$ 644.56 million $ 15.19 million
Feb 25, 5 AM $ 0.092
-0.76%
$ 643.86 million $ 15.13 million
Feb 25, 4 AM $ 0.0929
+0.17%
$ 650.09 million $ 15.13 million
Feb 25, 3 AM $ 0.0931
-0.80%
$ 651.42 million $ 15.17 million
Feb 25, 2 AM $ 0.0935
+1.56%
$ 654.43 million $ 15.13 million
Feb 25, 1 AM $ 0.092
-1.44%
$ 644.07 million $ 15.05 million
Feb 25, 12 AM $ 0.0932
+0.68%
$ 652.68 million $ 15.04 million
Feb 24, 11 PM $ 0.0927
+0.61%
$ 648.76 million $ 15.05 million
Feb 24, 10 PM $ 0.0922
-1.01%
$ 645.4 million $ 15.02 million
Feb 24, 9 PM $ 0.093
+0.18%
$ 651.28 million $ 15.02 million
Feb 24, 8 PM $ 0.093
-0.92%
$ 651 million $ 15.05 million
Feb 24, 7 PM $ 0.0939
+0.01%
$ 656.95 million $ 15.01 million
Feb 24, 6 PM $ 0.0939
+1.36%
$ 657.44 million $ 14.98 million
Feb 24, 5 PM $ 0.0927
+1.53%
$ 648.97 million $ 14.93 million
Feb 24, 4 PM $ 0.0913
-1.50%
$ 639.45 million $ 14.89 million
Feb 24, 3 PM $ 0.0927
+0.56%
$ 648.97 million $ 14.93 million
Feb 24, 2 PM $ 0.0923
-0.93%
$ 646.03 million $ 14.85 million
Feb 24, 1 PM $ 0.0929
-0.90%
$ 650.16 million $ 14.81 million
Feb 24, 12 PM $ 0.0939
+0.95%
$ 656.95 million $ 14.8 million
Feb 24, 11 AM $ 0.093
-0.12%
$ 651.21 million $ 14.81 million
Feb 24, 10 AM $ 0.0935
+0.91%
$ 654.22 million $ 14.82 million
Feb 24, 9 AM $ 0.0929
+1.00%
$ 650.44 million $ 14.84 million
Feb 24, 8 AM $ 0.0919
-2.15%
$ 643.3 million $ 14.85 million
Feb 24, 7 AM $ 0.0935
+0.78%
$ 654.78 million $ 14.87 million
Feb 24, 6 AM $ 0.0928
-0.64%
$ 649.32 million $ 14.94 million
Feb 24, 5 AM $ 0.0935
-0.31%
$ 654.57 million $ 14.94 million
Feb 24, 4 AM $ 0.0935
+0.29%
$ 654.57 million $ 14.93 million
Feb 24, 3 AM $ 0.0933
+1.56%
$ 653.38 million $ 14.93 million
Feb 24, 2 AM $ 0.0918
-0.46%
$ 642.32 million $ 14.96 million
Feb 24, 1 AM $ 0.0922
+0.42%
$ 645.4 million $ 15.03 million
Feb 24, 12 AM $ 0.0916
-0.72%
$ 641.34 million $ 14.97 million
Feb 23, 11 PM $ 0.0925
+1.11%
$ 647.57 million $ 14.97 million
Feb 23, 10 PM $ 0.0915
-2.32%
$ 640.15 million $ 14.97 million
Feb 23, 9 PM $ 0.0935
+0.81%
$ 654.85 million $ 14.95 million
Feb 23, 8 PM $ 0.0928
+2.44%
$ 649.32 million $ 14.91 million
Feb 23, 7 PM $ 0.0907
-0.77%
$ 635.18 million $ 14.91 million
Feb 23, 6 PM $ 0.0914
+0.01%
$ 639.94 million $ 14.88 million
Feb 23, 5 PM $ 0.0913
+0.96%
$ 639.17 million $ 14.92 million
Feb 23, 4 PM $ 0.0905
+0.14%
$ 633.29 million $ 14.91 million
Feb 23, 3 PM $ 0.0906
+0.04%
$ 634.48 million $ 14.87 million
Feb 23, 2 PM $ 0.0904
+0.08%
$ 632.87 million $ 14.9 million
Feb 23, 1 PM $ 0.0905
+0.07%
$ 633.29 million $ 14.86 million
Feb 23, 12 PM $ 0.0902
-0.80%
$ 631.75 million $ 14.85 million
Feb 23, 11 AM $ 0.0917
-0.03%
$ 643.3 million $ 14.84 million
Feb 23, 10 AM $ 0.0917
+0.12%
$ 641.69 million $ 14.83 million
Feb 23, 9 AM $ 0.0916
-2.38%
$ 640.99 million $ 14.81 million