NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.111
-2.04%
$ 770.35 million $ 20.54 million
Dec 15, 2025 $ 0.111
+0.95%
$ 791.63 million $ 20.46 million
Dec 14, 2025 $ 0.111
-3.20%
$ 770.42 million $ 20.58 million
Dec 13, 2025 $ 0.114
+3.94%
$ 800.59 million $ 20.71 million
Dec 12, 2025 $ 0.11
-15.42%
$ 770.28 million $ 20.23 million
Dec 11, 2025 $ 0.13
-0.21%
$ 910.56 million $ 5.01 million
Dec 10, 2025 $ 0.13
-4.22%
$ 912.52 million $ 4.58 million
Dec 9, 2025 $ 0.136
+7.38%
$ 952.7 million $ 4.41 million
Dec 8, 2025 $ 0.127
+9.13%
$ 887.32 million $ 4.91 million
Dec 7, 2025 $ 0.116
+0.75%
$ 812.98 million $ 4.86 million
Dec 6, 2025 $ 0.115
-0.89%
$ 806.89 million $ 4.8 million
Dec 5, 2025 $ 0.116
+3.17%
$ 814.03 million $ 4.66 million
Dec 4, 2025 $ 0.13
-1.21%
$ 910.98 million $ 5.41 million
Dec 3, 2025 $ 0.132
+4.26%
$ 921.97 million $ 5.37 million
Dec 2, 2025 $ 0.134
+5.26%
$ 939.12 million $ 4.12 million
Dec 1, 2025 $ 0.136
+7.86%
$ 948.64 million $ 4.75 million
Nov 30, 2025 $ 0.136
+6.65%
$ 953.19 million $ 4.88 million
Nov 29, 2025 $ 0.135
+7.73%
$ 944.72 million $ 4.93 million
Nov 28, 2025 $ 0.129
+11.32%
$ 876.89 million $ 5 million
Nov 27, 2025 $ 0.115
+1.90%
$ 809.76 million $ 4.83 million
Nov 26, 2025 $ 0.125
+11.54%
$ 878.01 million $ 5.36 million
Nov 25, 2025 $ 0.112
+9.03%
$ 787.08 million $ 4.33 million
Nov 24, 2025 $ 0.103
-2.09%
$ 719.32 million $ 4.29 million
Nov 23, 2025 $ 0.103
-1.56%
$ 733.67 million $ 4.52 million
Nov 22, 2025 $ 0.103
-18.99%
$ 732.69 million $ 4.9 million
Nov 21, 2025 $ 0.127
-3.43%
$ 891.59 million $ 5.66 million
Nov 20, 2025 $ 0.127
-2.66%
$ 922.6 million $ 5.9 million
Nov 19, 2025 $ 0.131
+3.50%
$ 916.86 million $ 5.92 million
Nov 18, 2025 $ 0.128
+0.39%
$ 887.11 million $ 5.66 million
Nov 17, 2025 $ 0.128
+1.12%
$ 895.09 million $ 5.58 million
Nov 16, 2025 $ 0.126
+0.75%
$ 887.67 million $ 4.3 million
Nov 15, 2025 $ 0.125
+0.00%
$ 877.17 million $ 10,713
Nov 14, 2025 $ 0.125
-1.25%
$ 877.17 million $ 1.85 million
Nov 13, 2025 $ 0.128
-2.78%
$ 888.72 million $ 6.17 million
Nov 12, 2025 $ 0.132
+5.05%
$ 920.71 million $ 6.72 million
Nov 11, 2025 $ 0.126
-4.47%
$ 880.25 million $ 6.93 million
Nov 10, 2025 $ 0.132
+2.57%
$ 921.13 million $ 2.88 million
Nov 9, 2025 $ 0.129
-0.95%
$ 897.4 million $ 6.85 million
Nov 8, 2025 $ 0.13
-1.19%
$ 908.46 million $ 7.01 million
Nov 7, 2025 $ 0.132
+4.16%
$ 920.92 million $ 7 million
Nov 6, 2025 $ 0.126
-1.45%
$ 882.84 million $ 7.06 million
Nov 5, 2025 $ 0.128
+0.64%
$ 895.02 million $ 6.95 million
Nov 4, 2025 $ 0.127
+0.64%
$ 892.22 million $ 6.86 million
Nov 3, 2025 $ 0.127
-21.62%
$ 887.11 million $ 2.18 million
Nov 2, 2025 $ 0.162
-0.79%
$ 1.13 billion $ 2.64 million
Nov 1, 2025 $ 0.163
+15.35%
$ 1.14 billion $ 2.48 million
Oct 31, 2025 $ 0.142
+16.29%
$ 991.27 million $ 1.83 million
Oct 30, 2025 $ 0.121
-0.82%
$ 855.89 million $ 1.54 million
Oct 29, 2025 $ 0.121
-25.93%
$ 849.38 million $ 1.73 million
Oct 28, 2025 $ 0.164
-1.36%
$ 1.15 billion $ 2.58 million