NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.101
+0.04%
$ 705.95 million $ 4.93 million
May 9, 8 AM $ 0.101
+0.23%
$ 705.46 million $ 4.92 million
May 9, 7 AM $ 0.101
+0.31%
$ 704.76 million $ 4.93 million
May 9, 6 AM $ 0.1
-0.60%
$ 701.47 million $ 4.94 million
May 9, 5 AM $ 0.101
-3.04%
$ 705.88 million $ 4.95 million
May 9, 4 AM $ 0.104
+0.67%
$ 726.53 million $ 4.93 million
May 9, 3 AM $ 0.103
+0.16%
$ 722.19 million $ 4.93 million
May 9, 2 AM $ 0.103
-0.68%
$ 719.88 million $ 4.91 million
May 9, 1 AM $ 0.104
+1.00%
$ 724.85 million $ 4.92 million
May 9, 12 AM $ 0.102
+0.26%
$ 716.73 million $ 4.94 million
May 8, 11 PM $ 0.102
+0.72%
$ 717.08 million $ 4.94 million
May 8, 10 PM $ 0.102
+0.01%
$ 711.13 million $ 4.95 million
May 8, 9 PM $ 0.102
-0.08%
$ 711.97 million $ 4.96 million
May 8, 8 PM $ 0.102
-1.09%
$ 711.9 million $ 4.97 million
May 8, 7 PM $ 0.103
-0.18%
$ 719.95 million $ 4.96 million
May 8, 6 PM $ 0.103
+2.80%
$ 721.28 million $ 4.95 million
May 8, 5 PM $ 0.1
-2.31%
$ 701.61 million $ 4.95 million
May 8, 4 PM $ 0.103
-0.85%
$ 717.64 million $ 4.93 million
May 8, 3 PM $ 0.103
+1.34%
$ 722.89 million $ 4.94 million
May 8, 2 PM $ 0.102
-0.50%
$ 711.97 million $ 4.94 million
May 8, 1 PM $ 0.102
+2.00%
$ 715.26 million $ 4.95 million
May 8, 12 PM $ 0.1
-0.24%
$ 700 million $ 4.98 million
May 8, 11 AM $ 0.1
-2.68%
$ 700.35 million $ 4.99 million
May 8, 10 AM $ 0.103
+1.23%
$ 722.26 million $ 4.98 million
May 8, 9 AM $ 0.102
-0.70%
$ 713.72 million $ 4.98 million
May 8, 8 AM $ 0.103
-1.29%
$ 718.41 million $ 4.98 million
May 8, 7 AM $ 0.104
+0.63%
$ 727.79 million $ 4.99 million
May 8, 6 AM $ 0.103
-0.40%
$ 723.24 million $ 4.99 million
May 8, 5 AM $ 0.104
+1.78%
$ 725.69 million $ 4.99 million
May 8, 4 AM $ 0.102
-0.44%
$ 714.07 million $ 5 million
May 8, 3 AM $ 0.102
+1.26%
$ 716.8 million $ 5 million
May 8, 2 AM $ 0.101
-0.55%
$ 705.74 million $ 5.02 million
May 8, 1 AM $ 0.101
-0.44%
$ 709.66 million $ 5.01 million
May 8, 12 AM $ 0.102
-0.40%
$ 714.14 million $ 5.02 million
May 7, 11 PM $ 0.102
-0.10%
$ 716.38 million $ 5.03 million
May 7, 10 PM $ 0.103
+1.13%
$ 718.97 million $ 5.04 million
May 7, 9 PM $ 0.102
-1.47%
$ 711.06 million $ 5.04 million
May 7, 8 PM $ 0.103
-0.70%
$ 722.05 million $ 5.02 million
May 7, 7 PM $ 0.104
+2.29%
$ 725.76 million $ 5.02 million
May 7, 6 PM $ 0.101
-1.46%
$ 709.52 million $ 5.02 million
May 7, 5 PM $ 0.103
+0.39%
$ 720.58 million $ 5.03 million
May 7, 4 PM $ 0.103
+1.51%
$ 718.48 million $ 5.03 million
May 7, 3 PM $ 0.101
-1.34%
$ 706.16 million $ 5.04 million
May 7, 2 PM $ 0.102
+1.52%
$ 717.36 million $ 5.04 million
May 7, 1 PM $ 0.101
-0.41%
$ 705.6 million $ 5.05 million
May 7, 12 PM $ 0.101
-1.60%
$ 707.77 million $ 5.04 million
May 7, 11 AM $ 0.103
+2.13%
$ 719.04 million $ 5.03 million
May 7, 10 AM $ 0.101
-0.50%
$ 703.57 million $ 5.04 million
May 7, 9 AM $ 0.101
-0.83%
$ 705.18 million $ 5.05 million
May 7, 8 AM $ 0.102
-1.32%
$ 711.27 million $ 5.05 million