NOVA DATA Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.083
+0.00%
$ 578.41 million $ 4.03 million
6:15 PM $ 0.083
+0.00%
$ 578.41 million $ 4.03 million
6:14 PM $ 0.0828
+0.00%
$ 579.81 million $ 4.03 million
6:13 PM $ 0.0828
+0.00%
$ 579.81 million $ 4.03 million
6:12 PM $ 0.0828
+0.00%
$ 579.81 million $ 4.03 million
6:11 PM $ 0.0827
+0.00%
$ 579.81 million $ 4.03 million
6:10 PM $ 0.0828
+0.00%
$ 579.81 million $ 4.03 million
6:09 PM $ 0.0828
+0.00%
$ 579.88 million $ 4.03 million
6:08 PM $ 0.083
+0.00%
$ 579.88 million $ 4.03 million
6:07 PM $ 0.083
+0.00%
$ 579.88 million $ 4.03 million
6:06 PM $ 0.0829
+0.00%
$ 579.88 million $ 4.03 million
6:05 PM $ 0.0829
+0.00%
$ 579.88 million $ 4.03 million
6:04 PM $ 0.0829
+0.00%
$ 580.44 million $ 4.03 million
6:03 PM $ 0.083
+0.00%
$ 580.44 million $ 4.03 million
6:02 PM $ 0.0828
+0.00%
$ 580.44 million $ 4.03 million
6:01 PM $ 0.0828
+0.00%
$ 580.44 million $ 4.03 million
6:00 PM $ 0.0828
+0.00%
$ 580.44 million $ 4.03 million
5:59 PM $ 0.0826
+0.00%
$ 578.48 million $ 4.03 million
5:58 PM $ 0.0824
+0.00%
$ 578.48 million $ 4.03 million
5:57 PM $ 0.0824
+0.00%
$ 578.48 million $ 4.03 million
5:56 PM $ 0.0824
+0.00%
$ 578.48 million $ 4.03 million
5:55 PM $ 0.0824
+0.00%
$ 578.48 million $ 4.03 million
5:54 PM $ 0.0824
+0.00%
$ 577.08 million $ 4.03 million
5:53 PM $ 0.0821
+0.00%
$ 577.08 million $ 4.03 million
5:52 PM $ 0.082
+0.00%
$ 577.08 million $ 4.03 million
5:51 PM $ 0.0821
+0.00%
$ 577.08 million $ 4.03 million
5:50 PM $ 0.0821
+0.00%
$ 577.08 million $ 4.03 million
5:49 PM $ 0.0819
+0.00%
$ 573.51 million $ 4.03 million
5:48 PM $ 0.0818
+0.00%
$ 573.51 million $ 4.03 million
5:47 PM $ 0.0819
+0.00%
$ 573.51 million $ 4.03 million
5:46 PM $ 0.0819
+0.00%
$ 573.51 million $ 4.03 million
5:45 PM $ 0.0815
+0.00%
$ 573.51 million $ 4.03 million
5:44 PM $ 0.0815
+0.00%
$ 570.78 million $ 4.03 million
5:43 PM $ 0.0816
+0.00%
$ 570.78 million $ 4.04 million
5:42 PM $ 0.0815
+0.00%
$ 570.78 million $ 4.04 million
5:41 PM $ 0.0813
+0.00%
$ 570.78 million $ 4.04 million
5:40 PM $ 0.0814
+0.00%
$ 570.78 million $ 4.04 million
5:39 PM $ 0.0815
+0.00%
$ 570.57 million $ 4.04 million
5:38 PM $ 0.0814
+0.00%
$ 570.57 million $ 4.04 million
5:37 PM $ 0.0815
+0.00%
$ 570.57 million $ 4.04 million
5:36 PM $ 0.0816
+0.00%
$ 570.57 million $ 4.04 million
5:35 PM $ 0.0816
+0.00%
$ 570.57 million $ 4.04 million
5:34 PM $ 0.0812
+0.00%
$ 568.33 million $ 4.04 million
5:33 PM $ 0.081
+0.00%
$ 568.33 million $ 4.04 million
5:32 PM $ 0.0809
+0.00%
$ 568.33 million $ 4.04 million
5:31 PM $ 0.0808
+0.00%
$ 568.33 million $ 4.04 million
5:30 PM $ 0.0807
+0.00%
$ 568.33 million $ 4.04 million
5:29 PM $ 0.0807
+0.00%
$ 564.97 million $ 4.04 million
5:28 PM $ 0.0807
+0.00%
$ 564.97 million $ 4.04 million
5:27 PM $ 0.0808
+0.00%
$ 564.97 million $ 4.04 million