NOVA DATA Historical Data

NOVA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0916
-2.38%
$ 640.99 million $ 14.81 million
Feb 23, 8 AM $ 0.0938
+1.12%
$ 656.53 million $ 14.83 million
Feb 23, 7 AM $ 0.0927
-0.24%
$ 648.9 million $ 14.81 million
Feb 23, 6 AM $ 0.0927
-0.40%
$ 649.18 million $ 14.78 million
Feb 23, 5 AM $ 0.0927
-1.25%
$ 648.97 million $ 14.78 million
Feb 23, 4 AM $ 0.0939
+0.14%
$ 657.16 million $ 14.77 million
Feb 23, 3 AM $ 0.0937
+1.67%
$ 655.83 million $ 14.71 million
Feb 23, 2 AM $ 0.0923
-1.37%
$ 646.24 million $ 14.71 million
Feb 23, 1 AM $ 0.0935
-0.06%
$ 654.57 million $ 14.68 million
Feb 23, 12 AM $ 0.0938
+0.62%
$ 656.32 million $ 14.76 million
Feb 22, 11 PM $ 0.0935
+0.60%
$ 654.57 million $ 14.77 million
Feb 22, 10 PM $ 0.093
+2.36%
$ 650.65 million $ 14.76 million
Feb 22, 9 PM $ 0.0908
-0.34%
$ 635.6 million $ 14.78 million
Feb 22, 8 PM $ 0.0913
+0.86%
$ 639.03 million $ 14.8 million
Feb 22, 7 PM $ 0.0902
-0.58%
$ 631.19 million $ 14.8 million
Feb 22, 6 PM $ 0.0908
-2.04%
$ 635.81 million $ 14.81 million
Feb 22, 5 PM $ 0.0931
+0.03%
$ 651.42 million $ 14.84 million
Feb 22, 4 PM $ 0.0933
+0.44%
$ 653.17 million $ 14.83 million
Feb 22, 3 PM $ 0.093
-1.00%
$ 650.93 million $ 14.85 million
Feb 22, 2 PM $ 0.0938
+0.74%
$ 657.3 million $ 14.84 million
Feb 22, 1 PM $ 0.0931
+0.72%
$ 651.63 million $ 14.89 million
Feb 22, 12 PM $ 0.0927
-1.19%
$ 648.9 million $ 14.93 million
Feb 22, 11 AM $ 0.0937
+2.19%
$ 656.04 million $ 14.94 million
Feb 22, 10 AM $ 0.0918
-1.16%
$ 642.6 million $ 14.95 million
Feb 22, 9 AM $ 0.0927
-0.31%
$ 649.11 million $ 14.99 million
Feb 22, 8 AM $ 0.093
+0.10%
$ 651.28 million $ 15.02 million
Feb 22, 7 AM $ 0.0928
+1.00%
$ 647.99 million $ 15.02 million
Feb 22, 6 AM $ 0.0902
-1.59%
$ 631.75 million $ 15.06 million
Feb 22, 5 AM $ 0.0917
+1.52%
$ 641.97 million $ 15.12 million
Feb 22, 4 AM $ 0.0903
-0.67%
$ 632.94 million $ 15.14 million
Feb 22, 3 AM $ 0.091
-0.24%
$ 636.86 million $ 15.16 million
Feb 22, 2 AM $ 0.0912
-0.88%
$ 638.33 million $ 15.15 million
Feb 22, 1 AM $ 0.092
-0.62%
$ 642.46 million $ 15.13 million
Feb 22, 12 AM $ 0.0926
+0.25%
$ 648.06 million $ 15.09 million
Feb 21, 11 PM $ 0.0926
-0.37%
$ 648.48 million $ 15.04 million
Feb 21, 10 PM $ 0.0927
+0.43%
$ 648.48 million $ 15.01 million
Feb 21, 9 PM $ 0.0924
-0.38%
$ 646.8 million $ 15 million
Feb 21, 8 PM $ 0.093
+2.08%
$ 648.55 million $ 14.97 million
Feb 21, 7 PM $ 0.0909
-0.10%
$ 636.02 million $ 14.96 million
Feb 21, 6 PM $ 0.0909
-0.74%
$ 635.53 million $ 14.98 million
Feb 21, 5 PM $ 0.0917
-0.81%
$ 641.9 million $ 14.99 million
Feb 21, 4 PM $ 0.0923
+2.52%
$ 645.47 million $ 15.02 million
Feb 21, 3 PM $ 0.0901
-1.13%
$ 631.05 million $ 15.04 million
Feb 21, 2 PM $ 0.0911
-0.70%
$ 637.7 million $ 15.04 million
Feb 21, 1 PM $ 0.0919
-2.10%
$ 641.34 million $ 15.05 million
Feb 21, 12 PM $ 0.0939
+0.44%
$ 657.51 million $ 15.02 million
Feb 21, 11 AM $ 0.0934
-0.54%
$ 653.59 million $ 15 million
Feb 21, 10 AM $ 0.094
+1.21%
$ 657.93 million $ 14.99 million
Feb 21, 9 AM $ 0.0927
-1.14%
$ 649.18 million $ 14.96 million
Feb 21, 8 AM $ 0.0938
+1.52%
$ 656.32 million $ 14.92 million