NOVA DATA Historical Data

NOVA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0938
+1.52%
$ 656.32 million $ 14.92 million
Feb 21, 7 AM $ 0.0924
+0.25%
$ 646.52 million $ 14.9 million
Feb 21, 6 AM $ 0.0923
-0.11%
$ 646.03 million $ 14.89 million
Feb 21, 5 AM $ 0.0925
-1.61%
$ 647.85 million $ 14.87 million
Feb 21, 4 AM $ 0.094
+1.87%
$ 656.53 million $ 14.88 million
Feb 21, 3 AM $ 0.0926
+2.06%
$ 647.92 million $ 14.89 million
Feb 21, 2 AM $ 0.0906
-0.63%
$ 634.34 million $ 14.9 million
Feb 21, 1 AM $ 0.0906
-0.45%
$ 634.34 million $ 14.92 million
Feb 21, 12 AM $ 0.091
+0.45%
$ 634.62 million $ 14.89 million
Feb 20, 11 PM $ 0.0904
+0.41%
$ 634.48 million $ 14.93 million
Feb 20, 10 PM $ 0.0901
+0.03%
$ 630.63 million $ 14.99 million
Feb 20, 9 PM $ 0.0902
-0.15%
$ 631.61 million $ 15.02 million
Feb 20, 8 PM $ 0.0906
-0.57%
$ 633.99 million $ 15.03 million
Feb 20, 7 PM $ 0.0913
+1.01%
$ 638.33 million $ 15.05 million
Feb 20, 6 PM $ 0.0905
-1.95%
$ 633.36 million $ 15.09 million
Feb 20, 5 PM $ 0.0924
+1.44%
$ 647.08 million $ 15.07 million
Feb 20, 4 PM $ 0.091
-0.59%
$ 637 million $ 15.07 million
Feb 20, 3 PM $ 0.0916
+1.32%
$ 641.34 million $ 15.05 million
Feb 20, 2 PM $ 0.0905
+0.04%
$ 633.22 million $ 15.11 million
Feb 20, 1 PM $ 0.0903
-0.52%
$ 635.11 million $ 15.13 million
Feb 20, 12 PM $ 0.0908
+0.22%
$ 635.74 million $ 15.17 million
Feb 20, 11 AM $ 0.0904
-0.18%
$ 633.08 million $ 15.19 million
Feb 20, 10 AM $ 0.0908
+0.60%
$ 636.23 million $ 15.2 million
Feb 20, 9 AM $ 0.09
-1.50%
$ 629.79 million $ 15.23 million
Feb 20, 8 AM $ 0.0915
-1.58%
$ 640.64 million $ 15.24 million
Feb 20, 7 AM $ 0.093
+1.01%
$ 650.86 million $ 15.27 million
Feb 20, 6 AM $ 0.0921
+0.29%
$ 644.7 million $ 15.24 million
Feb 20, 5 AM $ 0.0916
+0.45%
$ 642.18 million $ 15.23 million
Feb 20, 4 AM $ 0.0912
-0.48%
$ 638.26 million $ 15.22 million
Feb 20, 3 AM $ 0.0914
+1.06%
$ 639.87 million $ 15.22 million
Feb 20, 2 AM $ 0.0904
-0.48%
$ 633.01 million $ 15.22 million
Feb 20, 1 AM $ 0.0908
-1.93%
$ 636.44 million $ 15.21 million
Feb 20, 12 AM $ 0.0926
+0.01%
$ 645.54 million $ 15.23 million
Feb 19, 11 PM $ 0.0924
+0.39%
$ 649.04 million $ 15.13 million
Feb 19, 10 PM $ 0.0922
+1.63%
$ 645.75 million $ 14.98 million
Feb 19, 9 PM $ 0.0909
+0.69%
$ 636.51 million $ 14.83 million
Feb 19, 8 PM $ 0.0905
-1.92%
$ 633.29 million $ 14.7 million
Feb 19, 7 PM $ 0.0912
-1.55%
$ 638.54 million $ 14.61 million
Feb 19, 6 PM $ 0.0925
+1.46%
$ 647.5 million $ 14.46 million
Feb 19, 5 PM $ 0.091
-0.64%
$ 636.93 million $ 14.33 million
Feb 19, 4 PM $ 0.0918
-1.24%
$ 640.57 million $ 14.22 million
Feb 19, 3 PM $ 0.0929
+0.12%
$ 650.23 million $ 14.15 million
Feb 19, 2 PM $ 0.0925
-0.33%
$ 647.36 million $ 14 million
Feb 19, 1 PM $ 0.093
+1.42%
$ 649.67 million $ 13.88 million
Feb 19, 12 PM $ 0.0919
+0.00%
$ 642.32 million $ 13.75 million
Feb 19, 11 AM $ 0.0919
-1.13%
$ 645.89 million $ 13.62 million
Feb 19, 10 AM $ 0.093
-0.03%
$ 651.28 million $ 13.47 million
Feb 19, 9 AM $ 0.0928
+2.30%
$ 649.6 million $ 13.31 million
Feb 19, 8 AM $ 0.0907
-0.96%
$ 634.9 million $ 13.16 million
Feb 19, 7 AM $ 0.0914
-0.12%
$ 639.66 million $ 13.01 million