NOVA DATA Historical Data

NOVA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0914
-0.12%
$ 639.66 million $ 13.01 million
Feb 19, 6 AM $ 0.0916
+0.48%
$ 641.48 million $ 12.91 million
Feb 19, 5 AM $ 0.0917
-0.96%
$ 641.62 million $ 12.79 million
Feb 19, 4 AM $ 0.0924
+0.06%
$ 646.87 million $ 12.65 million
Feb 19, 3 AM $ 0.0922
+0.26%
$ 645.33 million $ 12.51 million
Feb 19, 2 AM $ 0.0921
+1.50%
$ 644.7 million $ 12.4 million
Feb 19, 1 AM $ 0.0903
-0.94%
$ 632.24 million $ 12.31 million
Feb 19, 12 AM $ 0.0813
+0.16%
$ 568.96 million $ 12.2 million
Feb 18, 11 PM $ 0.0811
+0.51%
$ 568.19 million $ 12.21 million
Feb 18, 10 PM $ 0.0807
-0.05%
$ 565.95 million $ 12.21 million
Feb 18, 9 PM $ 0.0806
-1.36%
$ 565.39 million $ 12.21 million
Feb 18, 8 PM $ 0.0817
-0.51%
$ 572.18 million $ 12.26 million
Feb 18, 7 PM $ 0.0821
+0.31%
$ 574.98 million $ 12.37 million
Feb 18, 6 PM $ 0.0818
-0.50%
$ 573.3 million $ 12.5 million
Feb 18, 5 PM $ 0.082
-0.69%
$ 574.21 million $ 12.66 million
Feb 18, 4 PM $ 0.0827
-0.29%
$ 578.97 million $ 12.76 million
Feb 18, 3 PM $ 0.0827
+1.06%
$ 578.76 million $ 12.87 million
Feb 18, 2 PM $ 0.082
+1.46%
$ 574.14 million $ 12.97 million
Feb 18, 1 PM $ 0.0808
+0.55%
$ 565.81 million $ 13.06 million
Feb 18, 12 PM $ 0.0806
+0.77%
$ 564.41 million $ 13.18 million
Feb 18, 11 AM $ 0.08
-0.04%
$ 559.86 million $ 13.3 million
Feb 18, 10 AM $ 0.0799
-1.13%
$ 559.51 million $ 13.44 million
Feb 18, 9 AM $ 0.0809
-0.06%
$ 567.63 million $ 13.59 million
Feb 18, 8 AM $ 0.0808
-0.66%
$ 565.67 million $ 13.78 million
Feb 18, 7 AM $ 0.0814
+1.31%
$ 571.27 million $ 13.93 million
Feb 18, 6 AM $ 0.0803
-0.38%
$ 563.01 million $ 14.07 million
Feb 18, 5 AM $ 0.0807
+0.69%
$ 563.71 million $ 14.23 million
Feb 18, 4 AM $ 0.08
-1.37%
$ 560.07 million $ 14.41 million
Feb 18, 3 AM $ 0.0809
-0.43%
$ 566.51 million $ 14.54 million
Feb 17, 9 PM $ 0.0915
-0.69%
$ 640.78 million $ 15.22 million
Feb 17, 8 PM $ 0.0921
+0.56%
$ 644.98 million $ 15.25 million
Feb 17, 7 PM $ 0.0917
-0.01%
$ 641.97 million $ 15.27 million
Feb 17, 6 PM $ 0.0916
-2.49%
$ 640.99 million $ 15.26 million
Feb 17, 5 PM $ 0.094
+4.11%
$ 658.14 million $ 15.24 million
Feb 17, 4 PM $ 0.0901
-0.69%
$ 630.98 million $ 15.25 million
Feb 17, 3 PM $ 0.0907
-0.25%
$ 634.97 million $ 15.25 million
Feb 17, 2 PM $ 0.091
+1.07%
$ 637.63 million $ 15.27 million
Feb 17, 1 PM $ 0.09
-0.75%
$ 630.56 million $ 15.26 million
Feb 17, 12 PM $ 0.0908
+0.19%
$ 635.74 million $ 15.25 million
Feb 17, 11 AM $ 0.0908
-1.45%
$ 635.74 million $ 15.26 million
Feb 17, 10 AM $ 0.0924
-1.48%
$ 648.41 million $ 15.29 million
Feb 17, 9 AM $ 0.0935
+0.34%
$ 654.64 million $ 15.27 million
Feb 17, 8 AM $ 0.0934
+0.20%
$ 654.92 million $ 15.19 million
Feb 17, 7 AM $ 0.0929
-0.47%
$ 650.58 million $ 15.13 million
Feb 17, 6 AM $ 0.0933
-0.17%
$ 653.24 million $ 15.13 million
Feb 17, 5 AM $ 0.0934
-0.22%
$ 653.87 million $ 15.1 million
Feb 17, 4 AM $ 0.0934
-0.57%
$ 653.66 million $ 15.05 million
Feb 17, 3 AM $ 0.0939
+1.43%
$ 657.3 million $ 15.04 million
Feb 17, 2 AM $ 0.0928
-0.53%
$ 649.32 million $ 15.04 million
Feb 17, 1 AM $ 0.0933
+1.92%
$ 651 million $ 15.04 million