NOVA DATA Historical Data

NOVA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0919
-0.91%
$ 643.09 million $ 15.2 million
Feb 14, 10 PM $ 0.0926
-0.14%
$ 647.99 million $ 15.2 million
Feb 14, 9 PM $ 0.0931
-0.23%
$ 651.77 million $ 15.24 million
Feb 14, 8 PM $ 0.0934
-0.48%
$ 653.87 million $ 15.22 million
Feb 14, 7 PM $ 0.0938
+0.15%
$ 656.53 million $ 15.21 million
Feb 14, 6 PM $ 0.0938
+0.40%
$ 657.51 million $ 15.19 million
Feb 14, 5 PM $ 0.0933
+0.67%
$ 652.19 million $ 15.18 million
Feb 14, 4 PM $ 0.0929
+2.65%
$ 650.44 million $ 15.15 million
Feb 14, 3 PM $ 0.0908
+0.23%
$ 635.6 million $ 15.15 million
Feb 14, 2 PM $ 0.0907
-0.61%
$ 634.06 million $ 15.19 million
Feb 14, 1 PM $ 0.0914
-0.41%
$ 639.66 million $ 15.2 million
Feb 14, 12 PM $ 0.0915
-1.50%
$ 640.57 million $ 15.23 million
Feb 14, 11 AM $ 0.093
+0.44%
$ 650.86 million $ 15.16 million
Feb 14, 10 AM $ 0.093
-0.48%
$ 651.07 million $ 15.14 million
Feb 14, 9 AM $ 0.0934
-0.18%
$ 653.24 million $ 15.11 million
Feb 14, 8 AM $ 0.0937
+0.62%
$ 655.83 million $ 15.09 million
Feb 14, 7 AM $ 0.0933
+1.23%
$ 653.03 million $ 15.08 million
Feb 14, 6 AM $ 0.0918
-1.10%
$ 642.32 million $ 15.1 million
Feb 14, 5 AM $ 0.0927
-0.30%
$ 648.83 million $ 15.03 million
Feb 14, 4 AM $ 0.0933
-0.80%
$ 652.89 million $ 15 million
Feb 14, 3 AM $ 0.094
+0.58%
$ 658.28 million $ 14.92 million
Feb 14, 2 AM $ 0.0934
-0.32%
$ 654.08 million $ 14.85 million
Feb 14, 1 AM $ 0.0935
+1.58%
$ 654.43 million $ 14.8 million
Feb 14, 12 AM $ 0.0922
+1.14%
$ 643.44 million $ 14.77 million
Feb 13, 11 PM $ 0.0914
+1.42%
$ 640.01 million $ 14.7 million
Feb 13, 10 PM $ 0.0901
-0.57%
$ 629.86 million $ 14.69 million
Feb 13, 9 PM $ 0.0905
+0.03%
$ 633.29 million $ 14.71 million
Feb 13, 8 PM $ 0.0905
+0.42%
$ 633.71 million $ 14.69 million
Feb 13, 7 PM $ 0.0901
+0.10%
$ 629.79 million $ 14.67 million
Feb 13, 6 PM $ 0.0902
-2.15%
$ 631.19 million $ 14.68 million
Feb 13, 5 PM $ 0.0922
-0.05%
$ 645.75 million $ 14.69 million
Feb 13, 4 PM $ 0.0923
-0.35%
$ 646.59 million $ 14.71 million
Feb 13, 3 PM $ 0.0926
-1.28%
$ 650.16 million $ 14.71 million
Feb 13, 2 PM $ 0.0938
+0.55%
$ 657.58 million $ 14.69 million
Feb 13, 1 PM $ 0.0937
+1.21%
$ 656.04 million $ 14.72 million
Feb 13, 12 PM $ 0.0924
+2.15%
$ 646.59 million $ 14.68 million
Feb 13, 11 AM $ 0.0905
-0.22%
$ 633.29 million $ 14.72 million
Feb 13, 10 AM $ 0.0906
+0.48%
$ 634.34 million $ 14.71 million
Feb 13, 9 AM $ 0.0903
-1.78%
$ 630.07 million $ 14.78 million
Feb 13, 8 AM $ 0.0918
-2.16%
$ 642.39 million $ 14.83 million
Feb 13, 7 AM $ 0.0939
+3.07%
$ 657.51 million $ 14.84 million
Feb 13, 6 AM $ 0.091
+0.74%
$ 637.07 million $ 14.83 million
Feb 13, 5 AM $ 0.0901
-0.99%
$ 630.98 million $ 14.82 million
Feb 13, 4 AM $ 0.0909
+0.84%
$ 636.23 million $ 14.83 million
Feb 13, 3 AM $ 0.09
-0.18%
$ 629.93 million $ 14.88 million
Feb 13, 2 AM $ 0.0905
+0.18%
$ 633.15 million $ 14.91 million
Feb 13, 1 AM $ 0.0904
+0.39%
$ 632.52 million $ 14.95 million
Feb 13, 12 AM $ 0.09
-1.12%
$ 630.21 million $ 14.97 million
Feb 12, 11 PM $ 0.0911
-0.15%
$ 637.49 million $ 15.01 million
Feb 12, 10 PM $ 0.0913
-1.03%
$ 638.96 million $ 15.03 million