NOVA DATA Historical Data

NOVA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0913
-1.03%
$ 638.96 million $ 15.03 million
Feb 12, 9 PM $ 0.0925
+0.10%
$ 647.22 million $ 14.98 million
Feb 12, 8 PM $ 0.0922
+2.09%
$ 645.54 million $ 15.01 million
Feb 12, 7 PM $ 0.0903
-1.27%
$ 633.36 million $ 15.03 million
Feb 12, 6 PM $ 0.0913
-1.87%
$ 641.48 million $ 14.99 million
Feb 12, 5 PM $ 0.0931
+0.45%
$ 653.73 million $ 14.97 million
Feb 12, 4 PM $ 0.0926
+0.81%
$ 650.3 million $ 14.94 million
Feb 12, 3 PM $ 0.092
-0.88%
$ 643.16 million $ 14.93 million
Feb 12, 2 PM $ 0.0929
+0.97%
$ 650.37 million $ 14.91 million
Feb 12, 1 PM $ 0.0923
+0.77%
$ 646.59 million $ 14.91 million
Feb 12, 12 PM $ 0.0919
-0.37%
$ 643.02 million $ 14.91 million
Feb 12, 11 AM $ 0.0919
-0.31%
$ 643.16 million $ 14.93 million
Feb 12, 10 AM $ 0.0922
-1.09%
$ 645.47 million $ 14.98 million
Feb 12, 9 AM $ 0.0931
+1.33%
$ 651.7 million $ 14.97 million
Feb 12, 8 AM $ 0.0919
-0.05%
$ 643.79 million $ 14.95 million
Feb 12, 7 AM $ 0.0918
+0.19%
$ 642.67 million $ 14.97 million
Feb 12, 6 AM $ 0.0918
-0.91%
$ 642.67 million $ 14.97 million
Feb 12, 5 AM $ 0.0925
-0.77%
$ 647.78 million $ 15.03 million
Feb 12, 4 AM $ 0.0935
+1.30%
$ 655.41 million $ 15.05 million
Feb 12, 3 AM $ 0.0924
-0.96%
$ 647.01 million $ 15.07 million
Feb 12, 2 AM $ 0.0933
-0.15%
$ 653.31 million $ 15.03 million
Feb 12, 1 AM $ 0.0931
+0.46%
$ 651.98 million $ 15.04 million
Feb 12, 12 AM $ 0.0927
+0.29%
$ 651.21 million $ 15.06 million
Feb 11, 11 PM $ 0.0922
+1.22%
$ 647.99 million $ 15.08 million
Feb 11, 10 PM $ 0.0911
-0.42%
$ 637.84 million $ 15.1 million
Feb 11, 9 PM $ 0.0913
+0.10%
$ 639.38 million $ 15.15 million
Feb 11, 8 PM $ 0.0917
+1.92%
$ 641.9 million $ 15.17 million
Feb 11, 7 PM $ 0.09
-1.41%
$ 629.93 million $ 15.19 million
Feb 11, 6 PM $ 0.0912
-0.88%
$ 638.26 million $ 15.25 million
Feb 11, 5 PM $ 0.0916
+0.04%
$ 641.48 million $ 15.26 million
Feb 11, 4 PM $ 0.0914
-0.41%
$ 639.45 million $ 15.27 million
Feb 11, 3 PM $ 0.0916
+0.03%
$ 641.2 million $ 15.29 million
Feb 11, 2 PM $ 0.0915
-1.26%
$ 640.78 million $ 15.36 million
Feb 11, 1 PM $ 0.0929
-0.59%
$ 650.23 million $ 15.36 million
Feb 11, 12 PM $ 0.0932
-0.31%
$ 652.54 million $ 15.36 million
Feb 11, 11 AM $ 0.0938
+0.51%
$ 655.2 million $ 15.39 million
Feb 11, 10 AM $ 0.093
-0.03%
$ 650.16 million $ 15.37 million
Feb 11, 9 AM $ 0.0932
+1.39%
$ 652.26 million $ 15.33 million
Feb 11, 8 AM $ 0.0916
-0.99%
$ 638.54 million $ 15.36 million
Feb 11, 7 AM $ 0.0928
-1.07%
$ 649.32 million $ 15.33 million
Feb 11, 6 AM $ 0.0939
+1.71%
$ 654.43 million $ 15.33 million
Feb 11, 5 AM $ 0.0923
+1.31%
$ 645.96 million $ 15.31 million
Feb 11, 4 AM $ 0.091
+0.64%
$ 637.14 million $ 15.33 million
Feb 11, 3 AM $ 0.0902
-0.93%
$ 631.75 million $ 15.35 million
Feb 11, 2 AM $ 0.0911
-1.58%
$ 637.91 million $ 15.36 million
Feb 11, 1 AM $ 0.0926
-0.23%
$ 649.67 million $ 15.35 million
Feb 11, 12 AM $ 0.0931
-0.87%
$ 651.56 million $ 15.33 million
Feb 10, 11 PM $ 0.0938
-0.10%
$ 656.67 million $ 15.31 million
Feb 10, 10 PM $ 0.0939
+0.38%
$ 657.44 million $ 15.31 million
Feb 10, 9 PM $ 0.0935
-0.18%
$ 654.64 million $ 15.28 million