NOVA DATA Historical Data

NOVA Page 46
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0935
-0.18%
$ 654.64 million $ 15.28 million
Feb 10, 8 PM $ 0.094
+0.73%
$ 657.72 million $ 15.26 million
Feb 10, 7 PM $ 0.0932
-0.68%
$ 652.33 million $ 15.28 million
Feb 10, 6 PM $ 0.0937
+0.95%
$ 655.9 million $ 15.32 million
Feb 10, 5 PM $ 0.0928
-0.67%
$ 649.81 million $ 15.42 million
Feb 10, 4 PM $ 0.0932
+0.14%
$ 652.75 million $ 15.51 million
Feb 10, 3 PM $ 0.093
-0.34%
$ 650.79 million $ 15.58 million
Feb 10, 2 PM $ 0.0936
+1.98%
$ 655.34 million $ 15.63 million
Feb 10, 1 PM $ 0.0916
-1.20%
$ 640.92 million $ 15.73 million
Feb 10, 12 PM $ 0.0927
+1.30%
$ 647.43 million $ 15.89 million
Feb 10, 11 AM $ 0.0917
+1.19%
$ 641.83 million $ 16 million
Feb 10, 10 AM $ 0.0906
-1.93%
$ 632.45 million $ 16.12 million
Feb 10, 9 AM $ 0.0926
-0.38%
$ 648.13 million $ 16.23 million
Feb 10, 8 AM $ 0.0929
+1.85%
$ 650.23 million $ 16.3 million
Feb 10, 7 AM $ 0.0915
-0.58%
$ 640.64 million $ 16.39 million
Feb 10, 6 AM $ 0.0919
+0.73%
$ 643.58 million $ 16.49 million
Feb 10, 5 AM $ 0.0913
-0.72%
$ 639.24 million $ 16.59 million
Feb 10, 4 AM $ 0.092
-1.39%
$ 642.04 million $ 16.69 million
Feb 10, 3 AM $ 0.0935
+0.61%
$ 653.87 million $ 16.78 million
Feb 10, 2 AM $ 0.093
-0.20%
$ 651.35 million $ 16.9 million
Feb 10, 1 AM $ 0.093
+1.69%
$ 651 million $ 17.04 million
Feb 10, 12 AM $ 0.0915
-1.56%
$ 640.29 million $ 17.17 million
Feb 9, 11 PM $ 0.0933
+1.96%
$ 652.61 million $ 17.26 million
Feb 9, 10 PM $ 0.0919
-0.40%
$ 643.16 million $ 17.38 million
Feb 9, 9 PM $ 0.0924
+0.36%
$ 646.52 million $ 17.5 million
Feb 9, 8 PM $ 0.101
+0.70%
$ 705.53 million $ 17.68 million
Feb 9, 7 PM $ 0.1
-0.95%
$ 700.91 million $ 17.73 million
Feb 9, 6 PM $ 0.101
+0.57%
$ 707.28 million $ 17.82 million
Feb 9, 5 PM $ 0.1
-0.78%
$ 702.52 million $ 17.87 million
Feb 9, 4 PM $ 0.101
+1.04%
$ 707.28 million $ 17.87 million
Feb 9, 3 PM $ 0.1
-0.02%
$ 701.05 million $ 17.89 million
Feb 9, 2 PM $ 0.1
-0.82%
$ 701.19 million $ 17.86 million
Feb 9, 1 PM $ 0.101
-1.21%
$ 707.07 million $ 17.83 million
Feb 9, 12 PM $ 0.102
+0.31%
$ 715.75 million $ 17.76 million
Feb 9, 11 AM $ 0.102
+1.71%
$ 712.88 million $ 17.74 million
Feb 9, 10 AM $ 0.101
-0.76%
$ 703.36 million $ 17.71 million
Feb 9, 9 AM $ 0.102
+1.36%
$ 710.64 million $ 17.71 million
Feb 9, 8 AM $ 0.1
-0.49%
$ 700.91 million $ 17.73 million
Feb 9, 7 AM $ 0.101
-3.17%
$ 702.73 million $ 17.74 million
Feb 9, 6 AM $ 0.104
+1.99%
$ 725.2 million $ 17.72 million
Feb 9, 5 AM $ 0.102
-0.28%
$ 714.7 million $ 17.71 million
Feb 9, 4 AM $ 0.103
+0.03%
$ 718.69 million $ 17.7 million
Feb 9, 3 AM $ 0.102
-0.83%
$ 716.94 million $ 17.68 million
Feb 9, 2 AM $ 0.104
+1.28%
$ 724.71 million $ 17.7 million
Feb 9, 1 AM $ 0.102
-0.15%
$ 712.11 million $ 17.7 million
Feb 9, 12 AM $ 0.102
-0.26%
$ 712.25 million $ 17.66 million
Feb 8, 11 PM $ 0.102
+0.42%
$ 714.21 million $ 17.65 million
Feb 8, 10 PM $ 0.102
+0.35%
$ 712.88 million $ 17.6 million
Feb 8, 9 PM $ 0.101
-2.57%
$ 709.03 million $ 17.61 million
Feb 8, 8 PM $ 0.104
+1.37%
$ 726.46 million $ 17.59 million