NOVA DATA Historical Data

NOVA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.103
-0.47%
$ 722.47 million $ 17.6 million
Feb 8, 6 PM $ 0.103
+0.87%
$ 723.52 million $ 17.6 million
Feb 8, 5 PM $ 0.102
+0.88%
$ 716.94 million $ 17.61 million
Feb 8, 4 PM $ 0.101
-0.87%
$ 710.01 million $ 17.62 million
Feb 8, 3 PM $ 0.102
+0.32%
$ 713.37 million $ 17.62 million
Feb 8, 2 PM $ 0.102
-0.60%
$ 712.81 million $ 17.66 million
Feb 8, 1 PM $ 0.102
-1.16%
$ 716.94 million $ 17.71 million
Feb 8, 12 PM $ 0.104
+1.09%
$ 726.25 million $ 17.76 million
Feb 8, 11 AM $ 0.103
-0.08%
$ 718.76 million $ 17.75 million
Feb 8, 10 AM $ 0.103
+0.66%
$ 720.79 million $ 17.76 million
Feb 8, 9 AM $ 0.102
-1.16%
$ 715.68 million $ 17.77 million
Feb 8, 8 AM $ 0.103
+0.32%
$ 723.87 million $ 17.8 million
Feb 8, 7 AM $ 0.103
+0.09%
$ 723.03 million $ 17.8 million
Feb 8, 6 AM $ 0.103
-0.65%
$ 722.33 million $ 17.84 million
Feb 8, 5 AM $ 0.104
+1.09%
$ 727.44 million $ 17.87 million
Feb 8, 4 AM $ 0.103
-0.46%
$ 722.33 million $ 17.85 million
Feb 8, 3 AM $ 0.104
+1.39%
$ 726.81 million $ 17.86 million
Feb 8, 2 AM $ 0.102
+1.30%
$ 715.26 million $ 17.87 million
Feb 8, 1 AM $ 0.101
+0.33%
$ 707.35 million $ 17.86 million
Feb 8, 12 AM $ 0.101
-1.59%
$ 707.77 million $ 17.87 million
Feb 7, 11 PM $ 0.103
+0.30%
$ 719.25 million $ 17.9 million
Feb 7, 10 PM $ 0.102
+0.36%
$ 716.73 million $ 17.9 million
Feb 7, 9 PM $ 0.102
+0.32%
$ 716.17 million $ 17.89 million
Feb 7, 8 PM $ 0.102
-1.17%
$ 715.26 million $ 17.87 million
Feb 7, 7 PM $ 0.103
-0.13%
$ 723.17 million $ 17.88 million
Feb 7, 6 PM $ 0.104
-0.35%
$ 724.57 million $ 17.82 million
Feb 7, 5 PM $ 0.104
+1.81%
$ 725.06 million $ 17.75 million
Feb 7, 4 PM $ 0.102
+0.65%
$ 714.14 million $ 17.75 million
Feb 7, 3 PM $ 0.102
+0.95%
$ 710.64 million $ 17.75 million
Feb 7, 2 PM $ 0.101
-2.33%
$ 705.46 million $ 17.7 million
Feb 7, 1 PM $ 0.103
-1.06%
$ 718.62 million $ 17.77 million
Feb 7, 12 PM $ 0.104
+1.31%
$ 728.07 million $ 18.01 million
Feb 7, 11 AM $ 0.102
-0.54%
$ 715.68 million $ 18.27 million
Feb 7, 10 AM $ 0.103
+0.37%
$ 721.21 million $ 18.46 million
Feb 7, 9 AM $ 0.103
-0.94%
$ 720.58 million $ 18.7 million
Feb 7, 8 AM $ 0.104
+1.45%
$ 727.3 million $ 18.97 million
Feb 7, 7 AM $ 0.102
+0.13%
$ 717.22 million $ 19.33 million
Feb 7, 6 AM $ 0.102
-1.07%
$ 716.52 million $ 19.56 million
Feb 7, 5 AM $ 0.103
-0.36%
$ 723.03 million $ 19.82 million
Feb 7, 4 AM $ 0.104
-0.33%
$ 726.67 million $ 20.16 million
Feb 7, 3 AM $ 0.104
+0.54%
$ 726.81 million $ 20.41 million
Feb 7, 2 AM $ 0.103
-0.30%
$ 723.45 million $ 20.69 million
Feb 7, 1 AM $ 0.104
+1.05%
$ 727.16 million $ 20.98 million
Feb 7, 12 AM $ 0.102
+1.64%
$ 716.38 million $ 21.28 million
Feb 6, 11 PM $ 0.101
-0.29%
$ 706.02 million $ 21.61 million
Feb 6, 10 PM $ 0.101
-2.95%
$ 704.69 million $ 21.9 million
Feb 6, 9 PM $ 0.103
+1.11%
$ 722.33 million $ 22.2 million
Feb 6, 8 PM $ 0.102
-0.47%
$ 715.96 million $ 22.5 million
Feb 6, 2 PM $ 0.163
+0.65%
$ 1.14 billion $ 24.67 million
Feb 6, 1 PM $ 0.162
+0.47%
$ 1.13 billion $ 24.68 million