NOVA DATA Historical Data

NOVA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.162
+0.47%
$ 1.13 billion $ 24.68 million
Feb 6, 12 PM $ 0.16
-1.28%
$ 1.12 billion $ 24.73 million
Feb 6, 11 AM $ 0.162
-0.04%
$ 1.14 billion $ 24.76 million
Feb 6, 10 AM $ 0.163
+0.35%
$ 1.14 billion $ 24.86 million
Feb 6, 9 AM $ 0.162
+1.19%
$ 1.13 billion $ 24.96 million
Feb 6, 8 AM $ 0.16
-2.84%
$ 1.12 billion $ 25.02 million
Feb 6, 7 AM $ 0.165
+0.78%
$ 1.16 billion $ 25.01 million
Feb 6, 6 AM $ 0.164
-0.52%
$ 1.15 billion $ 25.07 million
Feb 6, 5 AM $ 0.164
-0.95%
$ 1.15 billion $ 25.11 million
Feb 6, 4 AM $ 0.166
+0.50%
$ 1.16 billion $ 25.06 million
Feb 6, 3 AM $ 0.165
-0.82%
$ 1.15 billion $ 25.1 million
Feb 6, 2 AM $ 0.167
-0.65%
$ 1.17 billion $ 25.12 million
Feb 6, 1 AM $ 0.167
+0.36%
$ 1.17 billion $ 25.1 million
Feb 6, 12 AM $ 0.167
-0.36%
$ 1.17 billion $ 25.16 million
Feb 5, 11 PM $ 0.168
+0.14%
$ 1.18 billion $ 25.15 million
Feb 5, 10 PM $ 0.167
+1.59%
$ 1.17 billion $ 25.17 million
Feb 5, 9 PM $ 0.165
-1.32%
$ 1.15 billion $ 25.17 million
Feb 5, 8 PM $ 0.167
+0.78%
$ 1.17 billion $ 25.2 million
Feb 5, 7 PM $ 0.166
-0.64%
$ 1.16 billion $ 25.22 million
Feb 5, 6 PM $ 0.167
-0.39%
$ 1.17 billion $ 25.19 million
Feb 5, 5 PM $ 0.168
+0.84%
$ 1.18 billion $ 25.21 million
Feb 5, 4 PM $ 0.167
-0.30%
$ 1.17 billion $ 25.24 million
Feb 5, 3 PM $ 0.167
+0.20%
$ 1.17 billion $ 25.22 million
Feb 5, 2 PM $ 0.166
+0.82%
$ 1.16 billion $ 25.21 million
Feb 5, 1 PM $ 0.164
+1.10%
$ 1.15 billion $ 25.23 million
Feb 5, 12 PM $ 0.163
-0.29%
$ 1.14 billion $ 25.19 million
Feb 5, 11 AM $ 0.163
+1.46%
$ 1.14 billion $ 25.18 million
Feb 5, 10 AM $ 0.16
-0.31%
$ 1.12 billion $ 25.2 million
Feb 5, 9 AM $ 0.161
-3.21%
$ 1.13 billion $ 25.18 million
Feb 5, 8 AM $ 0.166
+2.00%
$ 1.16 billion $ 25.14 million
Feb 5, 7 AM $ 0.163
+0.89%
$ 1.14 billion $ 25.1 million
Feb 5, 6 AM $ 0.161
-0.63%
$ 1.13 billion $ 25.04 million
Feb 5, 5 AM $ 0.162
+0.01%
$ 1.14 billion $ 25.01 million
Feb 5, 4 AM $ 0.162
-1.93%
$ 1.13 billion $ 25.04 million
Feb 5, 3 AM $ 0.165
+0.19%
$ 1.16 billion $ 25.04 million
Feb 5, 2 AM $ 0.165
-0.14%
$ 1.16 billion $ 25.01 million
Feb 5, 1 AM $ 0.165
-0.46%
$ 1.16 billion $ 25.04 million
Feb 5, 12 AM $ 0.166
-1.19%
$ 1.16 billion $ 24.99 million
Feb 4, 11 PM $ 0.168
+0.42%
$ 1.17 billion $ 24.99 million
Feb 4, 10 PM $ 0.168
+1.29%
$ 1.17 billion $ 25.01 million
Feb 4, 9 PM $ 0.166
+1.55%
$ 1.16 billion $ 25.05 million
Feb 4, 8 PM $ 0.164
+0.76%
$ 1.15 billion $ 25.02 million
Feb 4, 7 PM $ 0.162
-0.17%
$ 1.14 billion $ 24.96 million
Feb 4, 6 PM $ 0.162
-2.04%
$ 1.14 billion $ 25.04 million
Feb 4, 5 PM $ 0.166
+0.30%
$ 1.16 billion $ 24.97 million
Feb 4, 4 PM $ 0.165
-0.08%
$ 1.15 billion $ 24.99 million
Feb 4, 3 PM $ 0.165
-1.44%
$ 1.15 billion $ 24.94 million
Feb 4, 2 PM $ 0.167
-0.30%
$ 1.17 billion $ 24.96 million
Feb 4, 1 PM $ 0.168
+0.70%
$ 1.17 billion $ 25.01 million
Feb 4, 12 PM $ 0.167
+0.98%
$ 1.17 billion $ 25.08 million