NOVA DATA Historical Data

NOVA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.167
+0.98%
$ 1.17 billion $ 25.08 million
Feb 4, 11 AM $ 0.165
-0.80%
$ 1.16 billion $ 25.04 million
Feb 4, 10 AM $ 0.167
-0.01%
$ 1.17 billion $ 24.98 million
Feb 4, 9 AM $ 0.167
+1.29%
$ 1.17 billion $ 24.97 million
Feb 4, 8 AM $ 0.165
+2.11%
$ 1.15 billion $ 24.96 million
Feb 4, 7 AM $ 0.161
-0.14%
$ 1.13 billion $ 24.95 million
Feb 4, 6 AM $ 0.161
-1.15%
$ 1.13 billion $ 24.99 million
Feb 4, 5 AM $ 0.163
-0.57%
$ 1.14 billion $ 25.05 million
Feb 4, 4 AM $ 0.164
-1.20%
$ 1.15 billion $ 25.03 million
Feb 4, 3 AM $ 0.167
-0.08%
$ 1.17 billion $ 25.05 million
Feb 4, 2 AM $ 0.167
-0.53%
$ 1.17 billion $ 25.09 million
Feb 4, 1 AM $ 0.167
+0.11%
$ 1.17 billion $ 25.16 million
Feb 4, 12 AM $ 0.167
+0.90%
$ 1.17 billion $ 25.2 million
Feb 3, 11 PM $ 0.166
+2.94%
$ 1.16 billion $ 25.15 million
Feb 3, 10 PM $ 0.161
-0.65%
$ 1.13 billion $ 25.13 million
Feb 3, 9 PM $ 0.162
+1.02%
$ 1.14 billion $ 25.08 million
Feb 3, 8 PM $ 0.16
-0.77%
$ 1.12 billion $ 25.09 million
Feb 3, 7 PM $ 0.161
-1.12%
$ 1.13 billion $ 25.08 million
Feb 3, 6 PM $ 0.163
+0.37%
$ 1.14 billion $ 25.08 million
Feb 3, 5 PM $ 0.163
-1.38%
$ 1.14 billion $ 25.17 million
Feb 3, 4 PM $ 0.165
+0.16%
$ 1.16 billion $ 25.11 million
Feb 3, 3 PM $ 0.165
-0.58%
$ 1.15 billion $ 25.13 million
Feb 3, 2 PM $ 0.166
-1.28%
$ 1.16 billion $ 25.09 million
Feb 3, 1 PM $ 0.168
+0.14%
$ 1.17 billion $ 25.07 million
Feb 3, 12 PM $ 0.168
+0.47%
$ 1.17 billion $ 25.06 million
Feb 3, 11 AM $ 0.168
+2.97%
$ 1.17 billion $ 25.12 million
Feb 3, 10 AM $ 0.163
+0.33%
$ 1.14 billion $ 25.12 million
Feb 3, 9 AM $ 0.162
-0.32%
$ 1.13 billion $ 25.16 million
Feb 3, 8 AM $ 0.163
+0.53%
$ 1.14 billion $ 25.16 million
Feb 3, 7 AM $ 0.162
-0.70%
$ 1.14 billion $ 25.2 million
Feb 3, 6 AM $ 0.163
-0.82%
$ 1.14 billion $ 25.15 million
Feb 3, 5 AM $ 0.164
-2.09%
$ 1.15 billion $ 25.12 million
Feb 3, 4 AM $ 0.168
+3.18%
$ 1.17 billion $ 25.13 million
Feb 3, 3 AM $ 0.162
-1.05%
$ 1.14 billion $ 25.2 million
Feb 3, 2 AM $ 0.164
-1.20%
$ 1.15 billion $ 25.21 million
Feb 3, 1 AM $ 0.166
+1.10%
$ 1.16 billion $ 25.16 million
Feb 3, 12 AM $ 0.164
+0.43%
$ 1.15 billion $ 25.15 million
Feb 2, 11 PM $ 0.163
+0.20%
$ 1.14 billion $ 25.21 million
Feb 2, 10 PM $ 0.163
+1.48%
$ 1.14 billion $ 25.22 million
Feb 2, 9 PM $ 0.161
-0.62%
$ 1.12 billion $ 25.27 million
Feb 2, 8 PM $ 0.162
+1.20%
$ 1.13 billion $ 25.3 million
Feb 2, 7 PM $ 0.161
+0.23%
$ 1.12 billion $ 25.32 million
Feb 2, 6 PM $ 0.16
-1.52%
$ 1.12 billion $ 25.32 million
Feb 2, 5 PM $ 0.163
+0.00%
$ 1.14 billion $ 25.27 million
Feb 2, 4 PM $ 0.163
+0.54%
$ 1.14 billion $ 25.29 million
Feb 2, 3 PM $ 0.162
-0.62%
$ 1.14 billion $ 25.3 million
Feb 2, 2 PM $ 0.163
+0.31%
$ 1.14 billion $ 25.33 million
Feb 2, 1 PM $ 0.162
+0.06%
$ 1.14 billion $ 25.28 million
Feb 2, 12 PM $ 0.163
-0.39%
$ 1.14 billion $ 25.26 million
Feb 2, 11 AM $ 0.163
+0.30%
$ 1.14 billion $ 25.28 million