NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.166
-17.89%
$ 1.16 billion $ 2.97 million
Oct 26, 2025 $ 0.202
-2.22%
$ 1.42 billion $ 3.76 million
Oct 25, 2025 $ 0.207
+43.82%
$ 1.45 billion $ 2.41 million
Oct 24, 2025 $ 0.145
-12.03%
$ 1.01 billion $ 2.39 million
Oct 23, 2025 $ 0.165
-0.40%
$ 1.15 billion $ 2.58 million
Oct 22, 2025 $ 0.168
+1.94%
$ 1.16 billion $ 2.57 million
Oct 21, 2025 $ 0.161
+11.73%
$ 1.15 billion $ 2.29 million
Oct 20, 2025 $ 0.142
-11.44%
$ 1.01 billion $ 2.38 million
Oct 19, 2025 $ 0.163
+0.69%
$ 1.13 billion $ 2.62 million
Oct 18, 2025 $ 0.144
+0.80%
$ 1.01 billion $ 2.01 million
Oct 17, 2025 $ 0.143
+0.19%
$ 998.41 million $ 1.99 million
Oct 16, 2025 $ 0.143
+1.08%
$ 998.76 million $ 1.98 million
Oct 15, 2025 $ 0.141
+0.14%
$ 988.54 million $ 2.03 million
Oct 14, 2025 $ 0.141
-2.93%
$ 988.89 million $ 2.04 million
Oct 13, 2025 $ 0.145
+0.45%
$ 1.02 billion $ 2.09 million
Oct 12, 2025 $ 0.144
+0.08%
$ 1.01 billion $ 2.08 million
Oct 11, 2025 $ 0.144
+2.06%
$ 1.02 billion $ 2.11 million
Oct 10, 2025 $ 0.141
-2.26%
$ 984.27 million $ 2.11 million
Oct 9, 2025 $ 0.144
+2.26%
$ 1.01 billion $ 2.1 million
Oct 8, 2025 $ 0.141
-0.23%
$ 989.31 million $ 2.09 million
Oct 7, 2025 $ 0.142
+0.98%
$ 990.29 million $ 2.09 million
Oct 6, 2025 $ 0.141
-0.45%
$ 983.71 million $ 2.08 million
Oct 5, 2025 $ 0.141
-2.49%
$ 988.47 million $ 2.14 million
Oct 4, 2025 $ 0.144
-1.78%
$ 1.01 billion $ 2.12 million
Oct 3, 2025 $ 0.144
+0.51%
$ 1.02 billion $ 2.07 million
Oct 2, 2025 $ 0.143
+1.88%
$ 1 billion $ 1.99 million
Oct 1, 2025 $ 0.14
+0.16%
$ 981.54 million $ 2.04 million
Sep 30, 2025 $ 0.141
-3.76%
$ 981.33 million $ 2.12 million
Sep 29, 2025 $ 0.147
+0.94%
$ 1.03 billion $ 2.05 million
Sep 28, 2025 $ 0.143
-0.44%
$ 1.02 billion $ 2 million
Sep 27, 2025 $ 0.144
-1.17%
$ 1.01 billion $ 2.04 million
Sep 26, 2025 $ 0.146
+1.90%
$ 1.02 billion $ 2.03 million
Sep 25, 2025 $ 0.146
-0.06%
$ 1.01 billion $ 2.05 million
Sep 24, 2025 $ 0.146
+3.92%
$ 1.02 billion $ 2 million
Sep 23, 2025 $ 0.14
-3.75%
$ 982.87 million $ 1.99 million
Sep 22, 2025 $ 0.145
-0.58%
$ 1.02 billion $ 2.01 million
Sep 21, 2025 $ 0.147
+0.40%
$ 1.02 billion $ 2.03 million
Sep 20, 2025 $ 0.145
-0.10%
$ 1.02 billion $ 2.07 million
Sep 19, 2025 $ 0.145
+13.54%
$ 1.01 billion $ 1.67 million
Sep 18, 2025 $ 0.128
+1.31%
$ 896.42 million $ 1.61 million
Sep 17, 2025 $ 0.13
+0.01%
$ 886.9 million $ 1.63 million
Sep 16, 2025 $ 0.13
-1.02%
$ 905.52 million $ 1.59 million
Sep 15, 2025 $ 0.128
+0.89%
$ 918.4 million $ 1.58 million
Sep 14, 2025 $ 0.13
+3.12%
$ 891.8 million $ 1.56 million
Sep 13, 2025 $ 0.126
-1.58%
$ 882.42 million $ 1.57 million
Sep 12, 2025 $ 0.129
+0.12%
$ 909.23 million $ 1.55 million
Sep 11, 2025 $ 0.129
+2.80%
$ 902.86 million $ 1.54 million
Sep 10, 2025 $ 0.126
-4.33%
$ 881.65 million $ 1.58 million
Sep 9, 2025 $ 0.131
+3.09%
$ 918.4 million $ 1.58 million
Sep 8, 2025 $ 0.128
+0.61%
$ 893.13 million $ 1.59 million