NOVA DATA Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.102
-1.32%
$ 711.27 million $ 5.05 million
May 7, 7 AM $ 0.103
+0.50%
$ 721.42 million $ 5.04 million
May 7, 6 AM $ 0.103
-0.11%
$ 719.25 million $ 5.04 million
May 7, 5 AM $ 0.103
+2.05%
$ 719.67 million $ 5.02 million
May 7, 4 AM $ 0.101
+0.66%
$ 705.88 million $ 5.02 million
May 7, 3 AM $ 0.1
-1.01%
$ 701.4 million $ 5.04 million
May 7, 2 AM $ 0.101
+0.96%
$ 708.54 million $ 5.02 million
May 7, 1 AM $ 0.1
-0.62%
$ 703.15 million $ 5.01 million
May 7, 12 AM $ 0.101
-2.53%
$ 707.56 million $ 5 million
May 6, 11 PM $ 0.104
+1.23%
$ 727.86 million $ 4.97 million
May 6, 10 PM $ 0.103
+0.27%
$ 718.97 million $ 4.97 million
May 6, 9 PM $ 0.103
-0.64%
$ 717.71 million $ 4.96 million
May 6, 8 PM $ 0.103
+0.06%
$ 721.21 million $ 4.96 million
May 6, 7 PM $ 0.103
+0.87%
$ 721.84 million $ 4.95 million
May 6, 6 PM $ 0.102
-1.06%
$ 714.56 million $ 4.95 million
May 6, 5 PM $ 0.103
+1.48%
$ 724.5 million $ 4.95 million
May 6, 4 PM $ 0.102
-0.31%
$ 713.79 million $ 4.95 million
May 6, 3 PM $ 0.102
+0.25%
$ 715.4 million $ 4.93 million
May 6, 2 PM $ 0.102
+1.82%
$ 714.14 million $ 4.93 million
May 6, 1 PM $ 0.101
-0.49%
$ 703.85 million $ 4.93 million
May 6, 12 PM $ 0.101
-0.02%
$ 704.55 million $ 4.93 million
May 6, 11 AM $ 0.101
+0.34%
$ 708.19 million $ 4.93 million
May 6, 10 AM $ 0.101
-2.36%
$ 704.34 million $ 4.93 million
May 6, 9 AM $ 0.103
-0.38%
$ 721.35 million $ 4.94 million
May 6, 8 AM $ 0.104
+3.38%
$ 724.64 million $ 4.94 million
May 6, 7 AM $ 0.101
-1.97%
$ 704.06 million $ 4.94 million
May 6, 6 AM $ 0.103
+2.62%
$ 718.34 million $ 4.94 million
May 6, 5 AM $ 0.1
-0.58%
$ 703.36 million $ 4.96 million
May 6, 4 AM $ 0.101
-1.03%
$ 705.67 million $ 4.95 million
May 6, 3 AM $ 0.102
+1.41%
$ 712.74 million $ 4.95 million
May 6, 2 AM $ 0.101
-0.10%
$ 704.27 million $ 4.96 million
May 6, 1 AM $ 0.101
-0.55%
$ 704.55 million $ 4.97 million
May 6, 12 AM $ 0.101
+1.30%
$ 709.59 million $ 4.97 million
May 5, 11 PM $ 0.1
-2.71%
$ 701.26 million $ 4.98 million
May 5, 10 PM $ 0.103
+0.52%
$ 720.79 million $ 4.9 million
May 5, 9 PM $ 0.103
-0.64%
$ 717.57 million $ 4.79 million
May 5, 8 PM $ 0.103
+1.08%
$ 722.75 million $ 4.78 million
May 5, 7 PM $ 0.102
-0.96%
$ 715.05 million $ 4.77 million
May 5, 6 PM $ 0.103
+0.56%
$ 722.61 million $ 4.78 million
May 5, 5 PM $ 0.103
-1.17%
$ 718.41 million $ 4.79 million
May 5, 4 PM $ 0.104
+2.46%
$ 724.71 million $ 4.81 million
May 5, 3 PM $ 0.101
-1.44%
$ 707 million $ 4.83 million
May 5, 2 PM $ 0.102
+0.36%
$ 717.43 million $ 4.83 million
May 5, 1 PM $ 0.102
+0.51%
$ 716.24 million $ 4.81 million
May 5, 12 PM $ 0.102
+0.02%
$ 712.6 million $ 4.82 million
May 5, 11 AM $ 0.102
+0.23%
$ 714.21 million $ 4.82 million
May 5, 10 AM $ 0.102
-1.84%
$ 711.06 million $ 4.84 million
May 5, 9 AM $ 0.103
-0.37%
$ 724.36 million $ 4.81 million
May 5, 8 AM $ 0.104
-0.13%
$ 726.67 million $ 4.83 million
May 5, 7 AM $ 0.104
+0.75%
$ 726.6 million $ 4.81 million