NOVA DATA Historical Data

NOVA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.163
+0.30%
$ 1.14 billion $ 25.28 million
Feb 2, 10 AM $ 0.163
-1.25%
$ 1.14 billion $ 25.3 million
Feb 2, 9 AM $ 0.165
+0.63%
$ 1.15 billion $ 25.29 million
Feb 2, 8 AM $ 0.164
-0.11%
$ 1.15 billion $ 25.25 million
Feb 2, 7 AM $ 0.164
+1.28%
$ 1.15 billion $ 25.23 million
Feb 2, 6 AM $ 0.162
+0.04%
$ 1.13 billion $ 25.23 million
Feb 2, 5 AM $ 0.162
-1.84%
$ 1.14 billion $ 25.15 million
Feb 2, 4 AM $ 0.165
-0.13%
$ 1.16 billion $ 25.18 million
Feb 2, 3 AM $ 0.166
+0.27%
$ 1.16 billion $ 25.11 million
Feb 2, 2 AM $ 0.165
-0.37%
$ 1.16 billion $ 24.97 million
Feb 2, 1 AM $ 0.166
+2.10%
$ 1.16 billion $ 24.98 million
Feb 2, 12 AM $ 0.162
-1.43%
$ 1.14 billion $ 24.94 million
Feb 1, 11 PM $ 0.165
-0.88%
$ 1.15 billion $ 24.93 million
Feb 1, 10 PM $ 0.166
+0.92%
$ 1.16 billion $ 24.95 million
Feb 1, 9 PM $ 0.165
-0.22%
$ 1.16 billion $ 24.91 million
Feb 1, 8 PM $ 0.166
+0.41%
$ 1.16 billion $ 24.9 million
Feb 1, 7 PM $ 0.165
-0.40%
$ 1.16 billion $ 24.87 million
Feb 1, 6 PM $ 0.166
+0.51%
$ 1.16 billion $ 24.9 million
Feb 1, 5 PM $ 0.166
+3.01%
$ 1.16 billion $ 24.89 million
Feb 1, 4 PM $ 0.16
-1.63%
$ 1.12 billion $ 24.93 million
Feb 1, 3 PM $ 0.163
-1.64%
$ 1.14 billion $ 24.96 million
Feb 1, 2 PM $ 0.166
+1.16%
$ 1.16 billion $ 24.95 million
Feb 1, 1 PM $ 0.164
-1.38%
$ 1.15 billion $ 24.95 million
Feb 1, 12 PM $ 0.167
-0.08%
$ 1.17 billion $ 24.97 million
Feb 1, 11 AM $ 0.167
-0.10%
$ 1.17 billion $ 24.99 million
Feb 1, 10 AM $ 0.167
-0.17%
$ 1.18 billion $ 24.96 million
Feb 1, 9 AM $ 0.167
+1.64%
$ 1.17 billion $ 24.95 million
Feb 1, 8 AM $ 0.165
-0.22%
$ 1.15 billion $ 25.03 million
Feb 1, 7 AM $ 0.165
-0.34%
$ 1.16 billion $ 25.13 million
Feb 1, 6 AM $ 0.166
-0.28%
$ 1.16 billion $ 25.2 million
Feb 1, 5 AM $ 0.167
-0.86%
$ 1.17 billion $ 25.21 million
Feb 1, 4 AM $ 0.168
+2.05%
$ 1.17 billion $ 25.18 million
Feb 1, 3 AM $ 0.164
+0.21%
$ 1.15 billion $ 25.19 million
Feb 1, 2 AM $ 0.163
-1.01%
$ 1.14 billion $ 25.27 million
Feb 1, 1 AM $ 0.165
-0.69%
$ 1.16 billion $ 25.26 million
Feb 1, 12 AM $ 0.166
-0.86%
$ 1.16 billion $ 25.32 million
Jan 31, 11 PM $ 0.168
+0.10%
$ 1.18 billion $ 25.29 million
Jan 31, 10 PM $ 0.168
+1.04%
$ 1.17 billion $ 25.27 million
Jan 31, 9 PM $ 0.166
+0.89%
$ 1.16 billion $ 25.37 million
Jan 31, 8 PM $ 0.164
+0.51%
$ 1.15 billion $ 25.37 million
Jan 31, 7 PM $ 0.163
-0.86%
$ 1.14 billion $ 25.36 million
Jan 31, 6 PM $ 0.165
-1.12%
$ 1.15 billion $ 25.33 million
Jan 31, 5 PM $ 0.167
+1.46%
$ 1.17 billion $ 25.33 million
Jan 31, 4 PM $ 0.164
-1.72%
$ 1.15 billion $ 25.32 million
Jan 31, 3 PM $ 0.167
+1.11%
$ 1.17 billion $ 25.24 million
Jan 31, 2 PM $ 0.165
-0.16%
$ 1.15 billion $ 25.27 million
Jan 31, 1 PM $ 0.165
-1.57%
$ 1.15 billion $ 25.27 million
Jan 31, 12 PM $ 0.167
-0.42%
$ 1.17 billion $ 25.26 million
Jan 31, 11 AM $ 0.168
+0.74%
$ 1.17 billion $ 25.21 million
Jan 31, 10 AM $ 0.167
-0.37%
$ 1.17 billion $ 25.27 million