NOVA DATA Historical Data

NOVA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.166
-0.95%
$ 1.16 billion $ 25.16 million
Jan 29, 8 AM $ 0.167
+0.70%
$ 1.17 billion $ 25.32 million
Jan 29, 7 AM $ 0.167
+0.59%
$ 1.17 billion $ 25.31 million
Jan 29, 6 AM $ 0.166
-0.77%
$ 1.16 billion $ 25.36 million
Jan 29, 5 AM $ 0.167
+1.52%
$ 1.17 billion $ 25.37 million
Jan 29, 4 AM $ 0.165
-1.44%
$ 1.16 billion $ 25.46 million
Jan 29, 3 AM $ 0.168
+0.94%
$ 1.17 billion $ 25.45 million
Jan 29, 2 AM $ 0.166
-1.10%
$ 1.16 billion $ 25.48 million
Jan 29, 1 AM $ 0.168
+0.25%
$ 1.17 billion $ 25.56 million
Jan 29, 12 AM $ 0.167
+1.03%
$ 1.17 billion $ 25.6 million
Jan 28, 11 PM $ 0.165
+0.82%
$ 1.16 billion $ 25.6 million
Jan 28, 10 PM $ 0.164
-2.17%
$ 1.15 billion $ 25.7 million
Jan 28, 9 PM $ 0.167
+0.84%
$ 1.18 billion $ 25.69 million
Jan 28, 8 PM $ 0.166
+0.75%
$ 1.16 billion $ 25.84 million
Jan 28, 7 PM $ 0.164
+1.25%
$ 1.15 billion $ 25.83 million
Jan 28, 6 PM $ 0.162
+1.11%
$ 1.13 billion $ 25.79 million
Jan 28, 5 PM $ 0.16
-1.30%
$ 1.12 billion $ 25.82 million
Jan 28, 4 PM $ 0.162
-1.67%
$ 1.13 billion $ 25.86 million
Jan 28, 3 PM $ 0.165
+0.68%
$ 1.15 billion $ 25.87 million
Jan 28, 2 PM $ 0.163
-0.61%
$ 1.14 billion $ 25.85 million
Jan 28, 1 PM $ 0.164
+1.54%
$ 1.15 billion $ 25.82 million
Jan 28, 12 PM $ 0.161
+0.27%
$ 1.13 billion $ 25.81 million
Jan 28, 11 AM $ 0.161
-0.63%
$ 1.13 billion $ 25.89 million
Jan 28, 10 AM $ 0.162
+0.40%
$ 1.13 billion $ 25.94 million
Jan 28, 9 AM $ 0.16
-0.95%
$ 1.12 billion $ 26.02 million
Jan 28, 8 AM $ 0.162
+1.19%
$ 1.14 billion $ 25.94 million
Jan 28, 7 AM $ 0.16
-1.47%
$ 1.12 billion $ 25.99 million
Jan 28, 6 AM $ 0.163
+1.07%
$ 1.14 billion $ 26.03 million
Jan 28, 5 AM $ 0.161
-0.66%
$ 1.12 billion $ 25.99 million
Jan 28, 4 AM $ 0.162
-1.39%
$ 1.13 billion $ 25.91 million
Jan 28, 3 AM $ 0.164
+1.07%
$ 1.15 billion $ 25.87 million
Jan 28, 2 AM $ 0.163
+0.81%
$ 1.14 billion $ 25.81 million
Jan 28, 1 AM $ 0.161
+0.57%
$ 1.13 billion $ 25.77 million
Jan 28, 12 AM $ 0.161
-0.75%
$ 1.12 billion $ 25.81 million
Jan 27, 11 PM $ 0.161
+0.00%
$ 1.13 billion $ 25.84 million
Jan 27, 10 PM $ 0.161
-0.62%
$ 1.13 billion $ 25.77 million
Jan 27, 9 PM $ 0.162
-0.48%
$ 1.14 billion $ 25.78 million
Jan 27, 8 PM $ 0.163
+0.17%
$ 1.14 billion $ 25.72 million
Jan 27, 7 PM $ 0.163
-0.86%
$ 1.14 billion $ 25.68 million
Jan 27, 6 PM $ 0.164
-1.33%
$ 1.14 billion $ 25.65 million
Jan 27, 5 PM $ 0.166
+2.48%
$ 1.16 billion $ 25.56 million
Jan 27, 4 PM $ 0.162
+0.77%
$ 1.13 billion $ 25.54 million
Jan 27, 3 PM $ 0.161
+0.51%
$ 1.13 billion $ 25.47 million
Jan 27, 2 PM $ 0.16
-0.81%
$ 1.12 billion $ 25.38 million
Jan 27, 1 PM $ 0.161
+0.64%
$ 1.13 billion $ 25.34 million
Jan 27, 12 PM $ 0.16
-0.04%
$ 1.12 billion $ 25.33 million
Jan 27, 11 AM $ 0.161
-0.80%
$ 1.12 billion $ 25.31 million
Jan 27, 10 AM $ 0.162
+0.20%
$ 1.13 billion $ 25.32 million
Jan 27, 9 AM $ 0.162
-0.55%
$ 1.13 billion $ 25.28 million
Jan 27, 8 AM $ 0.163
+0.59%
$ 1.14 billion $ 25.23 million