NOVA DATA Historical Data

NOVA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.162
+1.06%
$ 1.13 billion $ 25.22 million
Jan 27, 6 AM $ 0.161
-1.40%
$ 1.12 billion $ 25.24 million
Jan 27, 5 AM $ 0.163
+0.41%
$ 1.14 billion $ 25.26 million
Jan 27, 4 AM $ 0.162
-0.83%
$ 1.13 billion $ 25.37 million
Jan 27, 3 AM $ 0.163
-0.45%
$ 1.14 billion $ 25.42 million
Jan 27, 2 AM $ 0.164
+1.14%
$ 1.15 billion $ 25.45 million
Jan 27, 1 AM $ 0.162
-1.57%
$ 1.13 billion $ 25.43 million
Jan 27, 12 AM $ 0.165
-0.24%
$ 1.15 billion $ 25.4 million
Jan 26, 11 PM $ 0.165
+0.05%
$ 1.15 billion $ 25.37 million
Jan 26, 10 PM $ 0.165
-1.82%
$ 1.15 billion $ 25.44 million
Jan 26, 9 PM $ 0.168
+0.49%
$ 1.17 billion $ 25.47 million
Jan 26, 8 PM $ 0.167
-0.38%
$ 1.17 billion $ 25.4 million
Jan 26, 7 PM $ 0.168
+0.94%
$ 1.17 billion $ 25.39 million
Jan 26, 6 PM $ 0.166
-0.53%
$ 1.17 billion $ 25.44 million
Jan 26, 5 PM $ 0.167
-0.22%
$ 1.17 billion $ 25.49 million
Jan 26, 4 PM $ 0.167
+0.24%
$ 1.17 billion $ 25.5 million
Jan 26, 3 PM $ 0.167
+0.74%
$ 1.17 billion $ 25.48 million
Jan 26, 2 PM $ 0.165
+0.58%
$ 1.16 billion $ 25.56 million
Jan 26, 1 PM $ 0.164
+1.53%
$ 1.15 billion $ 25.56 million
Jan 26, 12 PM $ 0.161
+0.34%
$ 1.13 billion $ 25.57 million
Jan 26, 11 AM $ 0.161
-0.73%
$ 1.13 billion $ 25.52 million
Jan 26, 10 AM $ 0.162
-0.12%
$ 1.13 billion $ 25.52 million
Jan 26, 9 AM $ 0.162
+1.31%
$ 1.14 billion $ 25.49 million
Jan 26, 8 AM $ 0.16
-0.19%
$ 1.12 billion $ 25.51 million
Jan 26, 7 AM $ 0.161
-1.91%
$ 1.12 billion $ 25.55 million
Jan 26, 6 AM $ 0.164
+1.49%
$ 1.15 billion $ 25.48 million
Jan 26, 5 AM $ 0.162
-1.54%
$ 1.13 billion $ 25.52 million
Jan 26, 4 AM $ 0.164
-1.09%
$ 1.15 billion $ 25.45 million
Jan 26, 3 AM $ 0.166
-0.60%
$ 1.16 billion $ 25.43 million
Jan 26, 2 AM $ 0.167
+1.63%
$ 1.17 billion $ 25.45 million
Jan 26, 1 AM $ 0.164
-2.10%
$ 1.15 billion $ 25.48 million
Jan 26, 12 AM $ 0.168
+1.28%
$ 1.17 billion $ 25.43 million
Jan 25, 11 PM $ 0.166
-0.28%
$ 1.16 billion $ 25.47 million
Jan 25, 10 PM $ 0.166
-0.30%
$ 1.16 billion $ 25.45 million
Jan 25, 9 PM $ 0.166
+1.06%
$ 1.17 billion $ 25.42 million
Jan 25, 8 PM $ 0.165
+0.85%
$ 1.15 billion $ 25.44 million
Jan 25, 7 PM $ 0.163
+0.55%
$ 1.14 billion $ 25.53 million
Jan 25, 6 PM $ 0.163
+1.50%
$ 1.14 billion $ 25.52 million
Jan 25, 5 PM $ 0.16
-2.40%
$ 1.12 billion $ 25.55 million
Jan 25, 4 PM $ 0.164
+1.06%
$ 1.14 billion $ 25.57 million
Jan 25, 3 PM $ 0.162
-1.40%
$ 1.13 billion $ 25.58 million
Jan 25, 2 PM $ 0.164
-2.39%
$ 1.15 billion $ 25.57 million
Jan 25, 1 PM $ 0.168
-0.09%
$ 1.17 billion $ 25.58 million
Jan 25, 12 PM $ 0.168
+1.13%
$ 1.17 billion $ 25.63 million
Jan 25, 11 AM $ 0.166
-0.91%
$ 1.17 billion $ 25.6 million
Jan 25, 10 AM $ 0.168
+2.51%
$ 1.18 billion $ 25.61 million
Jan 25, 9 AM $ 0.164
+0.57%
$ 1.15 billion $ 25.63 million
Jan 25, 8 AM $ 0.163
-2.70%
$ 1.14 billion $ 25.6 million
Jan 25, 7 AM $ 0.167
+0.91%
$ 1.17 billion $ 25.55 million
Jan 25, 6 AM $ 0.165
-0.13%
$ 1.16 billion $ 25.55 million