NOVA DATA Historical Data

NOVA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.165
-0.13%
$ 1.16 billion $ 25.55 million
Jan 25, 5 AM $ 0.165
+0.04%
$ 1.16 billion $ 25.52 million
Jan 25, 4 AM $ 0.165
-1.48%
$ 1.15 billion $ 25.52 million
Jan 25, 3 AM $ 0.167
-0.20%
$ 1.17 billion $ 25.51 million
Jan 25, 2 AM $ 0.168
+2.95%
$ 1.18 billion $ 25.52 million
Jan 25, 1 AM $ 0.163
+1.01%
$ 1.14 billion $ 25.5 million
Jan 25, 12 AM $ 0.161
-1.10%
$ 1.13 billion $ 25.47 million
Jan 24, 11 PM $ 0.163
-0.20%
$ 1.14 billion $ 25.41 million
Jan 24, 10 PM $ 0.163
-0.04%
$ 1.14 billion $ 25.35 million
Jan 24, 9 PM $ 0.163
+1.33%
$ 1.14 billion $ 25.39 million
Jan 24, 8 PM $ 0.161
-2.62%
$ 1.12 billion $ 25.43 million
Jan 24, 7 PM $ 0.165
+1.06%
$ 1.15 billion $ 25.34 million
Jan 24, 6 PM $ 0.162
-0.55%
$ 1.14 billion $ 25.3 million
Jan 24, 5 PM $ 0.163
-1.83%
$ 1.14 billion $ 25.27 million
Jan 24, 4 PM $ 0.167
+0.01%
$ 1.17 billion $ 25.29 million
Jan 24, 3 PM $ 0.166
+0.88%
$ 1.16 billion $ 25.35 million
Jan 24, 2 PM $ 0.165
+1.39%
$ 1.16 billion $ 25.35 million
Jan 24, 1 PM $ 0.163
-0.20%
$ 1.14 billion $ 25.32 million
Jan 24, 12 PM $ 0.164
+0.73%
$ 1.15 billion $ 25.19 million
Jan 24, 11 AM $ 0.163
+1.21%
$ 1.14 billion $ 25.22 million
Jan 24, 10 AM $ 0.161
-0.06%
$ 1.13 billion $ 25.11 million
Jan 24, 9 AM $ 0.161
+0.39%
$ 1.12 billion $ 25.06 million
Jan 24, 8 AM $ 0.16
-1.43%
$ 1.12 billion $ 25.09 million
Jan 24, 7 AM $ 0.163
-1.16%
$ 1.14 billion $ 25.16 million
Jan 24, 6 AM $ 0.164
+0.42%
$ 1.15 billion $ 25.18 million
Jan 24, 5 AM $ 0.163
-0.21%
$ 1.14 billion $ 25.24 million
Jan 24, 4 AM $ 0.163
-2.56%
$ 1.14 billion $ 25.25 million
Jan 24, 3 AM $ 0.167
+0.19%
$ 1.17 billion $ 25.23 million
Jan 24, 2 AM $ 0.167
+0.88%
$ 1.17 billion $ 25.21 million
Jan 24, 1 AM $ 0.166
+1.55%
$ 1.16 billion $ 25.23 million
Jan 24, 12 AM $ 0.163
+0.89%
$ 1.14 billion $ 25.24 million
Jan 23, 11 PM $ 0.162
+0.74%
$ 1.13 billion $ 25.2 million
Jan 23, 10 PM $ 0.161
-0.01%
$ 1.13 billion $ 25.19 million
Jan 23, 9 PM $ 0.161
+0.11%
$ 1.13 billion $ 25.17 million
Jan 23, 8 PM $ 0.16
-0.62%
$ 1.12 billion $ 25.08 million
Jan 23, 7 PM $ 0.161
-0.93%
$ 1.13 billion $ 25.09 million
Jan 23, 6 PM $ 0.163
-0.94%
$ 1.14 billion $ 25.1 million
Jan 23, 5 PM $ 0.164
-0.81%
$ 1.15 billion $ 25.15 million
Jan 23, 4 PM $ 0.165
-0.92%
$ 1.16 billion $ 25.1 million
Jan 23, 3 PM $ 0.167
+0.65%
$ 1.17 billion $ 25.07 million
Jan 23, 2 PM $ 0.166
+0.31%
$ 1.16 billion $ 25.07 million
Jan 23, 1 PM $ 0.166
-1.24%
$ 1.16 billion $ 25.08 million
Jan 23, 12 PM $ 0.168
+0.12%
$ 1.17 billion $ 25.14 million
Jan 23, 11 AM $ 0.168
+1.08%
$ 1.17 billion $ 25.17 million
Jan 23, 10 AM $ 0.165
-0.04%
$ 1.16 billion $ 25.3 million
Jan 23, 9 AM $ 0.166
+0.63%
$ 1.16 billion $ 25.32 million
Jan 23, 8 AM $ 0.165
+0.03%
$ 1.15 billion $ 25.29 million
Jan 23, 7 AM $ 0.165
+1.22%
$ 1.15 billion $ 25.27 million
Jan 23, 6 AM $ 0.163
-1.20%
$ 1.14 billion $ 25.2 million
Jan 23, 5 AM $ 0.165
-0.30%
$ 1.15 billion $ 25.18 million