NOVA DATA Historical Data

NOVA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.164
-0.27%
$ 1.15 billion $ 24.32 million
Jan 17, 5 AM $ 0.164
+1.55%
$ 1.15 billion $ 24.18 million
Jan 17, 4 AM $ 0.162
-2.35%
$ 1.13 billion $ 24.11 million
Jan 17, 3 AM $ 0.166
+1.09%
$ 1.16 billion $ 24.06 million
Jan 17, 2 AM $ 0.164
-1.84%
$ 1.15 billion $ 24.02 million
Jan 17, 1 AM $ 0.167
+0.77%
$ 1.17 billion $ 23.91 million
Jan 17, 12 AM $ 0.166
-0.95%
$ 1.16 billion $ 23.81 million
Jan 16, 6 PM $ 0.13
+0.60%
$ 910 million $ 23.29 million
Jan 16, 5 PM $ 0.129
-0.42%
$ 905.17 million $ 23.24 million
Jan 16, 4 PM $ 0.129
-0.94%
$ 905.31 million $ 23.32 million
Jan 16, 3 PM $ 0.131
+0.65%
$ 917.14 million $ 23.27 million
Jan 16, 2 PM $ 0.13
+0.19%
$ 910.56 million $ 23.31 million
Jan 16, 1 PM $ 0.13
-1.39%
$ 907.83 million $ 23.33 million
Jan 16, 12 PM $ 0.132
+1.34%
$ 923.16 million $ 23.33 million
Jan 16, 11 AM $ 0.13
-0.15%
$ 913.57 million $ 23.31 million
Jan 16, 10 AM $ 0.13
-0.75%
$ 912.94 million $ 23.37 million
Jan 16, 9 AM $ 0.131
+2.07%
$ 920.64 million $ 23.42 million
Jan 16, 8 AM $ 0.128
+0.91%
$ 898.03 million $ 23.35 million
Jan 16, 7 AM $ 0.127
+1.08%
$ 889.84 million $ 23.32 million
Jan 16, 6 AM $ 0.126
-1.19%
$ 878.92 million $ 23.34 million
Jan 16, 5 AM $ 0.127
-1.02%
$ 891.31 million $ 23.43 million
Jan 16, 4 AM $ 0.129
-2.11%
$ 902.3 million $ 23.43 million
Jan 16, 3 AM $ 0.131
+0.20%
$ 917.35 million $ 23.37 million
Jan 16, 2 AM $ 0.131
+0.44%
$ 922.04 million $ 23.27 million
Jan 16, 1 AM $ 0.131
+0.85%
$ 915.53 million $ 23.24 million
Jan 16, 12 AM $ 0.13
-0.92%
$ 909.3 million $ 23.19 million
Jan 15, 11 PM $ 0.131
+1.15%
$ 917.77 million $ 23.14 million
Jan 15, 10 PM $ 0.13
+3.20%
$ 908.11 million $ 23.11 million
Jan 15, 9 PM $ 0.126
-2.02%
$ 879.62 million $ 23.07 million
Jan 15, 8 PM $ 0.129
-1.02%
$ 899.64 million $ 23.08 million
Jan 15, 7 PM $ 0.129
+0.10%
$ 905.24 million $ 23.08 million
Jan 15, 6 PM $ 0.129
+3.29%
$ 902.65 million $ 23.12 million
Jan 15, 5 PM $ 0.125
-0.74%
$ 875.7 million $ 23.17 million
Jan 15, 4 PM $ 0.126
+0.41%
$ 882.7 million $ 23.1 million
Jan 15, 3 PM $ 0.126
-0.59%
$ 880.18 million $ 23.1 million
Jan 15, 2 PM $ 0.127
+0.44%
$ 888.02 million $ 23 million
Jan 15, 1 PM $ 0.126
-0.79%
$ 885.15 million $ 23.02 million
Jan 15, 12 PM $ 0.127
-1.33%
$ 889.98 million $ 23 million
Jan 15, 11 AM $ 0.128
+2.58%
$ 898.52 million $ 23.03 million
Jan 15, 10 AM $ 0.125
-1.18%
$ 876.96 million $ 23.05 million
Jan 15, 9 AM $ 0.127
-1.17%
$ 889.28 million $ 23.01 million
Jan 15, 8 AM $ 0.128
-1.98%
$ 897.47 million $ 23.02 million
Jan 15, 7 AM $ 0.131
+0.35%
$ 916.3 million $ 22.99 million
Jan 15, 6 AM $ 0.13
+0.42%
$ 907.13 million $ 22.96 million
Jan 15, 5 AM $ 0.13
+1.37%
$ 907.13 million $ 22.93 million
Jan 15, 4 AM $ 0.128
-2.52%
$ 895.93 million $ 22.93 million
Jan 15, 3 AM $ 0.132
+0.74%
$ 923.02 million $ 22.98 million
Jan 15, 2 AM $ 0.131
-0.59%
$ 916.23 million $ 23.08 million
Jan 15, 1 AM $ 0.132
+0.03%
$ 920.57 million $ 23.08 million
Jan 15, 12 AM $ 0.131
+0.11%
$ 916.72 million $ 23.17 million