NOVA DATA Historical Data

NOVA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.131
+0.11%
$ 916.72 million $ 23.17 million
Jan 14, 11 PM $ 0.131
+1.31%
$ 915.53 million $ 23.2 million
Jan 14, 10 PM $ 0.129
+0.76%
$ 904.19 million $ 23.2 million
Jan 14, 9 PM $ 0.128
-2.77%
$ 895.65 million $ 23.24 million
Jan 14, 8 PM $ 0.132
+2.26%
$ 922.18 million $ 22.47 million
Jan 14, 7 PM $ 0.129
-0.12%
$ 900.69 million $ 21.47 million
Jan 14, 6 PM $ 0.129
-1.01%
$ 901.11 million $ 20.47 million
Jan 14, 5 PM $ 0.13
+2.27%
$ 909.16 million $ 19.49 million
Jan 14, 4 PM $ 0.127
+0.81%
$ 888.58 million $ 19.42 million
Jan 14, 3 PM $ 0.126
-2.69%
$ 881.51 million $ 19.34 million
Jan 14, 2 PM $ 0.129
+1.97%
$ 906.08 million $ 19.3 million
Jan 14, 1 PM $ 0.127
+1.28%
$ 892.29 million $ 19.11 million
Jan 14, 12 PM $ 0.126
-1.37%
$ 879.83 million $ 18.98 million
Jan 14, 11 AM $ 0.127
-2.54%
$ 890.26 million $ 18.85 million
Jan 14, 10 AM $ 0.131
+1.37%
$ 913.71 million $ 18.65 million
Jan 14, 9 AM $ 0.128
+0.52%
$ 898.73 million $ 18.48 million
Jan 14, 8 AM $ 0.128
-1.78%
$ 895.02 million $ 18.36 million
Jan 14, 7 AM $ 0.13
+0.77%
$ 911.26 million $ 18.25 million
Jan 14, 6 AM $ 0.129
+0.86%
$ 902.16 million $ 18.12 million
Jan 14, 5 AM $ 0.128
-0.51%
$ 894.88 million $ 17.98 million
Jan 14, 4 AM $ 0.129
-1.75%
$ 900.48 million $ 17.83 million
Jan 14, 3 AM $ 0.131
+1.05%
$ 915.95 million $ 17.67 million
Jan 14, 2 AM $ 0.13
+1.01%
$ 905.24 million $ 17.5 million
Jan 14, 1 AM $ 0.128
-0.33%
$ 895.51 million $ 17.4 million
Jan 14, 12 AM $ 0.129
-0.13%
$ 901.39 million $ 17.21 million
Jan 13, 11 PM $ 0.129
+1.93%
$ 902.37 million $ 17.01 million
Jan 13, 10 PM $ 0.126
+1.06%
$ 884.38 million $ 16.85 million
Jan 13, 9 PM $ 0.111
+0.00%
$ 780.43 million $ 16.63 million
Jan 13, 8 PM $ 0.111
+0.00%
$ 780.43 million $ 17.27 million
Jan 13, 7 PM $ 0.111
+0.00%
$ 780.43 million $ 18.07 million
Jan 13, 6 PM $ 0.111
+0.14%
$ 780.43 million $ 18.85 million
Jan 13, 5 PM $ 0.111
-0.66%
$ 778.89 million $ 19.53 million
Jan 13, 4 PM $ 0.112
+0.12%
$ 785.54 million $ 19.45 million
Jan 13, 3 PM $ 0.112
-0.38%
$ 784.42 million $ 19.39 million
Jan 13, 2 PM $ 0.112
-0.65%
$ 783.02 million $ 19.29 million
Jan 13, 1 PM $ 0.113
-1.71%
$ 790.93 million $ 19.28 million
Jan 13, 12 PM $ 0.115
-0.11%
$ 803.95 million $ 19.24 million
Jan 13, 11 AM $ 0.115
+1.77%
$ 802.41 million $ 19.22 million
Jan 13, 10 AM $ 0.113
-0.95%
$ 787.71 million $ 19.17 million
Jan 13, 9 AM $ 0.114
+1.26%
$ 795.2 million $ 19.23 million
Jan 13, 8 AM $ 0.112
+0.67%
$ 785.05 million $ 19.24 million
Jan 13, 7 AM $ 0.112
-0.38%
$ 779.17 million $ 19.22 million
Jan 13, 6 AM $ 0.112
+0.78%
$ 784.35 million $ 19.21 million
Jan 13, 5 AM $ 0.111
-1.84%
$ 771.68 million $ 19.18 million
Jan 13, 4 AM $ 0.113
+1.09%
$ 788.76 million $ 19.18 million
Jan 13, 3 AM $ 0.111
-0.50%
$ 779.24 million $ 19.17 million
Jan 13, 2 AM $ 0.112
+0.65%
$ 784.42 million $ 19.15 million
Jan 13, 1 AM $ 0.111
-0.26%
$ 777.14 million $ 19.14 million
Jan 13, 12 AM $ 0.112
+0.60%
$ 780.99 million $ 19.14 million
Jan 12, 11 PM $ 0.111
+0.55%
$ 776.37 million $ 19.2 million