NOVA DATA Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.104
+0.75%
$ 726.6 million $ 4.81 million
May 5, 6 AM $ 0.103
-0.09%
$ 721.07 million $ 4.81 million
May 5, 5 AM $ 0.103
-1.00%
$ 719.32 million $ 4.82 million
May 5, 4 AM $ 0.104
+1.46%
$ 724.92 million $ 4.82 million
May 5, 3 AM $ 0.102
+0.70%
$ 715.96 million $ 4.82 million
May 5, 2 AM $ 0.102
+1.66%
$ 712.25 million $ 4.82 million
May 5, 1 AM $ 0.1
+0.13%
$ 701.47 million $ 4.82 million
May 5, 12 AM $ 0.0999
-1.81%
$ 699.58 million $ 4.8 million
May 4, 11 PM $ 0.102
-2.05%
$ 712.46 million $ 4.81 million
May 4, 10 PM $ 0.104
+0.25%
$ 725.9 million $ 4.9 million
May 4, 9 PM $ 0.103
-0.13%
$ 723.59 million $ 5.02 million
May 4, 8 PM $ 0.104
+2.75%
$ 725.2 million $ 5.03 million
May 4, 7 PM $ 0.101
-1.27%
$ 705.11 million $ 5.04 million
May 4, 6 PM $ 0.102
-0.96%
$ 715.4 million $ 5.04 million
May 4, 5 PM $ 0.103
-0.78%
$ 720.3 million $ 5.04 million
May 4, 4 PM $ 0.103
-0.55%
$ 723.17 million $ 5.04 million
May 4, 3 PM $ 0.104
-0.43%
$ 725.2 million $ 5.03 million
May 4, 2 PM $ 0.104
+0.24%
$ 726.32 million $ 5.02 million
May 4, 1 PM $ 0.103
+1.22%
$ 722.82 million $ 5.03 million
May 4, 12 PM $ 0.102
-0.70%
$ 714.84 million $ 5.03 million
May 4, 11 AM $ 0.103
+1.14%
$ 721.63 million $ 5.02 million
May 4, 10 AM $ 0.102
+0.77%
$ 713.37 million $ 5.02 million
May 4, 9 AM $ 0.101
+0.62%
$ 709.87 million $ 5.03 million
May 4, 8 AM $ 0.101
-0.50%
$ 706.37 million $ 5.04 million
May 4, 7 AM $ 0.101
-2.04%
$ 708.96 million $ 5.05 million
May 4, 6 AM $ 0.103
-0.48%
$ 724.01 million $ 5.04 million
May 4, 5 AM $ 0.104
+0.48%
$ 727.72 million $ 5.03 million
May 4, 4 AM $ 0.103
-0.24%
$ 722.47 million $ 5.03 million
May 4, 3 AM $ 0.104
-0.10%
$ 726.32 million $ 5.03 million
May 4, 2 AM $ 0.104
+2.54%
$ 728.14 million $ 5.05 million
May 4, 1 AM $ 0.102
+0.35%
$ 713.72 million $ 5.06 million
May 4, 12 AM $ 0.101
-0.43%
$ 710.43 million $ 5.06 million
May 3, 11 PM $ 0.102
-1.08%
$ 714.77 million $ 5.06 million
May 3, 10 PM $ 0.103
-0.75%
$ 720.23 million $ 5.04 million
May 3, 9 PM $ 0.104
+0.09%
$ 726.53 million $ 5.05 million
May 3, 8 PM $ 0.104
+0.23%
$ 725.06 million $ 5.02 million
May 3, 7 PM $ 0.103
+0.31%
$ 720.3 million $ 5.04 million
May 3, 6 PM $ 0.102
+0.83%
$ 717.5 million $ 5.03 million
May 3, 5 PM $ 0.101
-1.80%
$ 710.08 million $ 5.02 million
May 3, 4 PM $ 0.103
+1.58%
$ 722.68 million $ 5.01 million
May 3, 3 PM $ 0.102
+0.03%
$ 711.27 million $ 5.02 million
May 3, 2 PM $ 0.102
+0.36%
$ 712.53 million $ 5.01 million
May 3, 1 PM $ 0.102
+0.19%
$ 710.57 million $ 5 million
May 3, 12 PM $ 0.102
+0.40%
$ 712.18 million $ 4.98 million
May 3, 11 AM $ 0.101
+0.82%
$ 709.59 million $ 4.98 million
May 3, 10 AM $ 0.101
-0.62%
$ 703.5 million $ 4.98 million
May 3, 9 AM $ 0.101
-2.41%
$ 707.56 million $ 4.98 million
May 3, 8 AM $ 0.103
-0.04%
$ 723.17 million $ 4.96 million
May 3, 7 AM $ 0.103
+1.64%
$ 724.5 million $ 4.97 million
May 3, 6 AM $ 0.102
-0.40%
$ 711.55 million $ 4.97 million