NOVA DATA Historical Data

NOVA Page 6
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0814
+0.00%
$ 571.13 million $ 4.04 million
7:24 PM $ 0.0813
+0.00%
$ 568.96 million $ 4.04 million
7:23 PM $ 0.0815
+0.00%
$ 568.96 million $ 4.04 million
7:22 PM $ 0.0814
+0.00%
$ 568.96 million $ 4.04 million
7:21 PM $ 0.0816
+0.00%
$ 568.96 million $ 4.04 million
7:20 PM $ 0.0814
+0.00%
$ 568.96 million $ 4.04 million
7:19 PM $ 0.0813
+0.00%
$ 568.89 million $ 4.04 million
7:18 PM $ 0.0811
+0.00%
$ 568.89 million $ 4.04 million
7:17 PM $ 0.0814
+0.00%
$ 568.89 million $ 4.04 million
7:16 PM $ 0.0811
+0.00%
$ 568.89 million $ 4.04 million
7:15 PM $ 0.0814
+0.00%
$ 568.89 million $ 4.04 million
7:14 PM $ 0.0818
+0.00%
$ 572.25 million $ 4.03 million
7:13 PM $ 0.0819
+0.00%
$ 572.25 million $ 4.03 million
7:12 PM $ 0.0819
+0.00%
$ 572.25 million $ 4.03 million
7:11 PM $ 0.0816
+0.00%
$ 572.25 million $ 4.03 million
7:10 PM $ 0.0818
+0.00%
$ 572.25 million $ 4.03 million
7:09 PM $ 0.082
+0.00%
$ 574.21 million $ 4.03 million
7:08 PM $ 0.0821
+0.00%
$ 574.21 million $ 4.03 million
7:07 PM $ 0.0823
+0.00%
$ 574.21 million $ 4.03 million
7:06 PM $ 0.0822
+0.00%
$ 574.21 million $ 4.03 million
7:05 PM $ 0.0822
+0.00%
$ 574.21 million $ 4.03 million
7:04 PM $ 0.0822
+0.00%
$ 575.05 million $ 4.03 million
7:03 PM $ 0.0819
+0.00%
$ 575.05 million $ 4.03 million
7:02 PM $ 0.082
+0.00%
$ 575.05 million $ 4.03 million
7:01 PM $ 0.082
+0.00%
$ 575.05 million $ 4.03 million
7:00 PM $ 0.0818
+0.00%
$ 575.05 million $ 4.03 million
6:59 PM $ 0.0818
+0.00%
$ 572.88 million $ 4.03 million
6:58 PM $ 0.082
+0.00%
$ 572.88 million $ 4.03 million
6:57 PM $ 0.0818
+0.00%
$ 572.88 million $ 4.03 million
6:56 PM $ 0.0819
+0.00%
$ 572.88 million $ 4.03 million
6:55 PM $ 0.0819
+0.00%
$ 572.88 million $ 4.03 million
6:54 PM $ 0.0818
+0.00%
$ 572.53 million $ 4.03 million
6:53 PM $ 0.0819
+0.00%
$ 572.53 million $ 4.03 million
6:52 PM $ 0.082
+0.00%
$ 572.53 million $ 4.03 million
6:51 PM $ 0.0822
+0.00%
$ 572.53 million $ 4.03 million
6:50 PM $ 0.0822
+0.00%
$ 572.53 million $ 4.03 million
6:49 PM $ 0.0821
+0.00%
$ 574.91 million $ 4.03 million
6:48 PM $ 0.0819
+0.00%
$ 574.91 million $ 4.03 million
6:47 PM $ 0.0818
+0.00%
$ 574.91 million $ 4.03 million
6:46 PM $ 0.082
+0.00%
$ 574.91 million $ 4.03 million
6:45 PM $ 0.0821
+0.00%
$ 574.91 million $ 4.03 million
6:44 PM $ 0.0821
+0.00%
$ 574.42 million $ 4.03 million
6:43 PM $ 0.0819
+0.00%
$ 574.42 million $ 4.03 million
6:42 PM $ 0.0817
+0.00%
$ 574.42 million $ 4.03 million
6:41 PM $ 0.0817
+0.00%
$ 574.42 million $ 4.03 million
6:40 PM $ 0.0817
+0.00%
$ 574.42 million $ 4.03 million
6:39 PM $ 0.0824
+0.00%
$ 576.59 million $ 4.03 million
6:38 PM $ 0.0822
+0.00%
$ 576.59 million $ 4.03 million
6:37 PM $ 0.0822
+0.00%
$ 576.59 million $ 4.03 million
6:36 PM $ 0.0822
+0.00%
$ 576.59 million $ 4.03 million