NOVA DATA Historical Data

NOVA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.113
-1.01%
$ 788.9 million $ 19.86 million
Jan 10, 8 PM $ 0.114
-0.10%
$ 797.44 million $ 19.84 million
Jan 10, 7 PM $ 0.114
-0.14%
$ 799.75 million $ 19.78 million
Jan 10, 6 PM $ 0.115
+2.01%
$ 802.41 million $ 19.79 million
Jan 10, 5 PM $ 0.113
+0.33%
$ 787.64 million $ 19.77 million
Jan 10, 4 PM $ 0.113
+1.15%
$ 787.57 million $ 19.72 million
Jan 10, 3 PM $ 0.111
+1.25%
$ 780.22 million $ 19.65 million
Jan 10, 2 PM $ 0.11
-0.83%
$ 769.93 million $ 19.65 million
Jan 10, 1 PM $ 0.111
+0.59%
$ 778.19 million $ 19.64 million
Jan 10, 12 PM $ 0.11
+0.02%
$ 772.59 million $ 19.63 million
Jan 10, 11 AM $ 0.11
-0.20%
$ 772.59 million $ 19.63 million
Jan 10, 10 AM $ 0.111
+0.31%
$ 774.48 million $ 19.66 million
Jan 10, 9 AM $ 0.111
-0.76%
$ 773.5 million $ 19.72 million
Jan 10, 8 AM $ 0.111
-1.21%
$ 775.67 million $ 19.72 million
Jan 10, 7 AM $ 0.112
-2.42%
$ 782.04 million $ 19.61 million
Jan 10, 6 AM $ 0.115
-0.23%
$ 803.11 million $ 19.56 million
Jan 10, 5 AM $ 0.115
-0.02%
$ 804.79 million $ 19.44 million
Jan 10, 4 AM $ 0.115
+0.99%
$ 803.81 million $ 19.36 million
Jan 10, 3 AM $ 0.114
-0.89%
$ 796.95 million $ 19.4 million
Jan 10, 2 AM $ 0.115
+2.95%
$ 803.6 million $ 19.45 million
Jan 10, 1 AM $ 0.112
-2.47%
$ 782.32 million $ 19.48 million
Jan 10, 12 AM $ 0.115
+0.31%
$ 805.21 million $ 19.46 million
Jan 9, 11 PM $ 0.115
+1.24%
$ 804.23 million $ 19.45 million
Jan 9, 10 PM $ 0.114
+0.22%
$ 796.18 million $ 19.47 million
Jan 9, 9 PM $ 0.113
+1.21%
$ 791.42 million $ 19.49 million
Jan 9, 8 PM $ 0.111
+1.01%
$ 780.36 million $ 19.45 million
Jan 9, 7 PM $ 0.11
+0.03%
$ 769.93 million $ 19.46 million
Jan 9, 6 PM $ 0.11
-2.55%
$ 771.89 million $ 19.47 million
Jan 9, 5 PM $ 0.113
-0.88%
$ 792.47 million $ 19.47 million
Jan 9, 4 PM $ 0.114
-0.62%
$ 798.07 million $ 19.49 million
Jan 9, 3 PM $ 0.115
+0.68%
$ 803.74 million $ 19.49 million
Jan 9, 2 PM $ 0.115
-0.10%
$ 801.99 million $ 19.5 million
Jan 9, 1 PM $ 0.115
+0.60%
$ 803.74 million $ 19.43 million
Jan 9, 12 PM $ 0.114
+0.77%
$ 799.26 million $ 19.42 million
Jan 9, 11 AM $ 0.113
-1.02%
$ 789.81 million $ 19.43 million
Jan 9, 10 AM $ 0.114
+2.09%
$ 799.4 million $ 19.37 million
Jan 9, 9 AM $ 0.112
-0.48%
$ 781.62 million $ 19.34 million
Jan 9, 8 AM $ 0.112
-0.77%
$ 783.65 million $ 19.38 million
Jan 9, 7 AM $ 0.113
-1.63%
$ 787.85 million $ 19.47 million
Jan 9, 6 AM $ 0.114
+0.87%
$ 800.03 million $ 19.52 million
Jan 9, 5 AM $ 0.113
+2.10%
$ 793.8 million $ 19.6 million
Jan 9, 4 AM $ 0.111
+1.04%
$ 778.96 million $ 19.69 million
Jan 9, 3 AM $ 0.11
-0.67%
$ 772.03 million $ 19.71 million
Jan 9, 2 AM $ 0.111
+0.47%
$ 777.28 million $ 19.72 million
Jan 9, 1 AM $ 0.111
-1.43%
$ 773.71 million $ 19.71 million
Jan 9, 12 AM $ 0.112
+0.36%
$ 784.84 million $ 19.71 million
Jan 8, 11 PM $ 0.112
-0.13%
$ 781.69 million $ 19.65 million
Jan 8, 10 PM $ 0.112
-1.85%
$ 784.77 million $ 19.68 million
Jan 8, 9 PM $ 0.114
+0.13%
$ 798.07 million $ 19.66 million
Jan 8, 8 PM $ 0.114
-0.89%
$ 797.02 million $ 19.7 million