NOVA DATA Historical Data

NOVA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.114
-0.89%
$ 797.02 million $ 19.7 million
Jan 8, 7 PM $ 0.115
-0.14%
$ 804.58 million $ 19.73 million
Jan 8, 6 PM $ 0.115
+3.02%
$ 805.7 million $ 19.74 million
Jan 8, 5 PM $ 0.111
+0.83%
$ 780.15 million $ 19.73 million
Jan 8, 4 PM $ 0.111
-0.60%
$ 773.36 million $ 19.78 million
Jan 8, 3 PM $ 0.112
+0.29%
$ 781.9 million $ 19.81 million
Jan 8, 2 PM $ 0.111
-0.31%
$ 779.66 million $ 19.76 million
Jan 8, 1 PM $ 0.111
+0.76%
$ 776.93 million $ 19.85 million
Jan 8, 12 PM $ 0.111
-0.19%
$ 773.43 million $ 19.87 million
Jan 8, 11 AM $ 0.111
+0.61%
$ 775.74 million $ 19.87 million
Jan 8, 10 AM $ 0.11
-1.46%
$ 769.79 million $ 19.94 million
Jan 8, 9 AM $ 0.112
-0.01%
$ 783.44 million $ 19.96 million
Jan 8, 8 AM $ 0.112
-1.08%
$ 785.26 million $ 19.94 million
Jan 8, 7 AM $ 0.113
+0.78%
$ 794.43 million $ 19.98 million
Jan 8, 6 AM $ 0.112
-1.83%
$ 785.12 million $ 20.03 million
Jan 8, 5 AM $ 0.114
-0.39%
$ 798.91 million $ 20.06 million
Jan 8, 4 AM $ 0.114
+1.57%
$ 799.19 million $ 20.07 million
Jan 8, 3 AM $ 0.112
-0.88%
$ 787.5 million $ 20.01 million
Jan 8, 2 AM $ 0.113
+1.32%
$ 792.12 million $ 19.99 million
Jan 8, 1 AM $ 0.111
+0.41%
$ 780.15 million $ 19.97 million
Jan 8, 12 AM $ 0.111
-0.86%
$ 776.16 million $ 19.97 million
Jan 7, 11 PM $ 0.112
-0.29%
$ 784.28 million $ 19.96 million
Jan 7, 10 PM $ 0.112
-0.85%
$ 785.54 million $ 19.9 million
Jan 7, 9 PM $ 0.113
-0.54%
$ 793.59 million $ 19.95 million
Jan 7, 8 PM $ 0.114
+0.97%
$ 799.4 million $ 19.94 million
Jan 7, 7 PM $ 0.113
-0.70%
$ 789.46 million $ 19.96 million
Jan 7, 6 PM $ 0.113
-0.88%
$ 792.12 million $ 19.94 million
Jan 7, 5 PM $ 0.114
+0.03%
$ 797.23 million $ 19.96 million
Jan 7, 4 PM $ 0.114
+3.90%
$ 799.75 million $ 19.94 million
Jan 7, 3 PM $ 0.11
-0.61%
$ 771.05 million $ 19.96 million
Jan 7, 2 PM $ 0.111
-0.54%
$ 778.75 million $ 20 million
Jan 7, 1 PM $ 0.112
+0.36%
$ 783.44 million $ 20.01 million
Jan 7, 12 PM $ 0.112
-0.27%
$ 786.31 million $ 20.02 million
Jan 7, 11 AM $ 0.112
-1.07%
$ 786.45 million $ 20.01 million
Jan 7, 10 AM $ 0.114
+2.60%
$ 796.88 million $ 19.97 million
Jan 7, 9 AM $ 0.111
+0.28%
$ 774.62 million $ 19.97 million
Jan 7, 8 AM $ 0.11
-0.57%
$ 772.8 million $ 19.94 million
Jan 7, 7 AM $ 0.111
+0.23%
$ 777.56 million $ 19.93 million
Jan 7, 6 AM $ 0.111
-0.81%
$ 777.7 million $ 19.92 million
Jan 7, 5 AM $ 0.112
+0.54%
$ 783.65 million $ 19.88 million
Jan 7, 4 AM $ 0.111
+0.49%
$ 779.38 million $ 19.87 million
Jan 7, 3 AM $ 0.111
+0.84%
$ 777.49 million $ 19.91 million
Jan 7, 2 AM $ 0.11
-0.31%
$ 771.19 million $ 19.88 million
Jan 7, 1 AM $ 0.11
+0.27%
$ 772.87 million $ 19.92 million
Jan 7, 12 AM $ 0.11
-0.82%
$ 770.14 million $ 19.94 million
Jan 6, 11 PM $ 0.111
+0.66%
$ 777.77 million $ 19.97 million
Jan 6, 10 PM $ 0.11
-3.06%
$ 770.42 million $ 20.01 million
Jan 6, 9 PM $ 0.113
-0.94%
$ 792.05 million $ 20 million
Jan 6, 8 PM $ 0.114
+0.39%
$ 799.61 million $ 20.01 million
Jan 6, 7 PM $ 0.114
+0.64%
$ 793.45 million $ 19.99 million