NOVA DATA Historical Data

NOVA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.111
-0.21%
$ 779.8 million $ 19.79 million
Jan 4, 5 PM $ 0.111
-2.66%
$ 777.42 million $ 19.83 million
Jan 4, 4 PM $ 0.114
-0.19%
$ 798.98 million $ 19.81 million
Jan 4, 3 PM $ 0.114
+1.63%
$ 798.28 million $ 19.83 million
Jan 4, 2 PM $ 0.112
+0.22%
$ 785.26 million $ 19.84 million
Jan 4, 1 PM $ 0.112
+0.78%
$ 783.23 million $ 19.85 million
Jan 4, 12 PM $ 0.111
+1.04%
$ 777.63 million $ 19.79 million
Jan 4, 11 AM $ 0.11
-1.10%
$ 770.7 million $ 19.84 million
Jan 4, 10 AM $ 0.111
-1.07%
$ 775.88 million $ 19.85 million
Jan 4, 9 AM $ 0.112
-0.21%
$ 783.93 million $ 19.84 million
Jan 4, 8 AM $ 0.112
-2.27%
$ 785.47 million $ 19.86 million
Jan 4, 7 AM $ 0.115
+1.92%
$ 805.21 million $ 19.89 million
Jan 4, 6 AM $ 0.113
+1.36%
$ 791.91 million $ 19.89 million
Jan 4, 5 AM $ 0.112
+0.68%
$ -- $ 19.91 million
Jan 4, 4 AM $ 0.111
+1.02%
$ -- $ 19.92 million
Jan 4, 3 AM $ 0.11
-2.17%
$ -- $ 19.98 million
Jan 4, 2 AM $ 0.112
-1.47%
$ -- $ 20 million
Jan 4, 1 AM $ 0.114
-0.47%
$ 796.67 million $ 20.02 million
Jan 4, 12 AM $ 0.114
+0.93%
$ -- $ 20.03 million
Jan 3, 11 PM $ 0.113
-0.92%
$ 795.2 million $ 20.04 million
Jan 3, 10 PM $ 0.114
-0.94%
$ 797.09 million $ 19.99 million
Jan 3, 9 PM $ 0.115
+2.56%
$ 804.44 million $ 19.95 million
Jan 3, 8 PM $ 0.112
-0.36%
$ 782.6 million $ 19.91 million
Jan 3, 7 PM $ 0.112
-0.59%
$ 784.77 million $ 19.91 million
Jan 3, 6 PM $ 0.113
+0.69%
$ 791.21 million $ 19.82 million
Jan 3, 5 PM $ 0.112
-0.31%
$ 785.33 million $ 19.79 million
Jan 3, 4 PM $ 0.112
-1.20%
$ 786.03 million $ 19.77 million
Jan 3, 3 PM $ 0.114
+1.75%
$ 795.55 million $ 19.66 million
Jan 3, 2 PM $ 0.112
+0.09%
$ 781.41 million $ 19.58 million
Jan 3, 1 PM $ 0.112
-1.73%
$ 781.27 million $ 19.53 million
Jan 3, 12 PM $ 0.114
+1.54%
$ 799.75 million $ 19.47 million
Jan 3, 11 AM $ 0.112
-0.69%
$ 786.52 million $ 19.38 million
Jan 3, 10 AM $ 0.113
-1.62%
$ 789.18 million $ 19.34 million
Jan 3, 9 AM $ 0.115
+2.83%
$ 804.86 million $ 19.31 million
Jan 3, 8 AM $ 0.112
-1.13%
$ 782.18 million $ 19.21 million
Jan 3, 7 AM $ 0.113
-0.04%
$ 791.7 million $ 19.12 million
Jan 3, 6 AM $ 0.113
-0.90%
$ 790.86 million $ 19.07 million
Jan 3, 5 AM $ 0.114
-0.29%
$ 801.29 million $ 19.06 million
Jan 3, 4 AM $ 0.115
+2.13%
$ 803.46 million $ 19.02 million
Jan 3, 3 AM $ 0.112
-0.14%
$ 784.35 million $ 18.98 million
Jan 3, 2 AM $ 0.113
-0.27%
$ 787.71 million $ 18.88 million
Jan 3, 1 AM $ 0.113
+2.03%
$ 789.04 million $ 18.78 million
Jan 3, 12 AM $ 0.11
+3.72%
$ 771.12 million $ 18.7 million
Jan 2, 11 PM $ 0.106
+0.08%
$ 745.22 million $ 18.61 million
Jan 2, 10 PM $ 0.107
-0.84%
$ 745.78 million $ 18.51 million
Jan 2, 9 PM $ 0.107
-1.58%
$ 751.8 million $ 18.46 million
Jan 2, 8 PM $ 0.109
+2.29%
$ 765.52 million $ 18.43 million
Jan 2, 7 PM $ 0.107
-1.01%
$ 747.32 million $ 18.4 million
Jan 2, 6 PM $ 0.108
+2.53%
$ 756.07 million $ 18.38 million
Jan 2, 5 PM $ 0.105
-0.93%
$ 735.91 million $ 18.26 million