NOVA DATA Historical Data

NOVA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.105
-0.93%
$ 735.91 million $ 18.26 million
Jan 2, 4 PM $ 0.106
-1.28%
$ 739.97 million $ 18.16 million
Jan 2, 3 PM $ 0.107
+0.82%
$ 747.74 million $ 18.07 million
Jan 2, 2 PM $ 0.106
+1.64%
$ 739.76 million $ 17.99 million
Jan 2, 1 PM $ 0.104
+0.82%
$ 728.07 million $ 17.87 million
Jan 2, 12 PM $ 0.103
+0.15%
$ 721.21 million $ 17.77 million
Jan 2, 11 AM $ 0.102
+0.60%
$ 717.08 million $ 17.68 million
Jan 2, 10 AM $ 0.102
-1.72%
$ 713.79 million $ 17.6 million
Jan 2, 9 AM $ 0.104
+0.71%
$ 727.37 million $ 17.54 million
Jan 2, 8 AM $ 0.103
-0.84%
$ 722.12 million $ 17.47 million
Jan 2, 7 AM $ 0.104
-2.10%
$ 728.77 million $ 17.33 million
Jan 2, 6 AM $ 0.106
-0.53%
$ 741.72 million $ 17.23 million
Jan 2, 5 AM $ 0.107
-0.03%
$ 746.41 million $ 17.08 million
Jan 2, 4 AM $ 0.107
+0.22%
$ 747.11 million $ 16.94 million
Jan 2, 3 AM $ 0.106
+0.21%
$ 744.8 million $ 16.78 million
Jan 2, 2 AM $ 0.106
+2.30%
$ 745.08 million $ 16.64 million
Jan 2, 1 AM $ 0.104
+1.86%
$ 728.7 million $ 16.46 million
Jan 2, 12 AM $ 0.102
+1.60%
$ 716.94 million $ 16.32 million
Jan 1, 11 PM $ 0.101
-1.45%
$ 704.2 million $ 16.18 million
Jan 1, 10 PM $ 0.102
-1.93%
$ 715.96 million $ 16.07 million
Jan 1, 9 PM $ 0.104
+0.44%
$ 731.5 million $ 15.95 million
Jan 1, 8 PM $ 0.104
+1.43%
$ 729.82 million $ 15.75 million
Jan 1, 7 PM $ 0.102
+2.66%
$ 717.22 million $ 15.55 million
Jan 1, 6 PM $ 0.1
+1.42%
$ 699.72 million $ 15.32 million
Jan 1, 5 PM $ 0.0988
+2.75%
$ 691.25 million $ 15.17 million
Jan 1, 4 PM $ 0.0961
+0.53%
$ 672.56 million $ 15.02 million
Jan 1, 3 PM $ 0.0954
-0.19%
$ 667.73 million $ 14.88 million
Jan 1, 2 PM $ 0.0958
-0.41%
$ 670.95 million $ 14.71 million
Jan 1, 1 PM $ 0.0962
+0.48%
$ 673.12 million $ 14.58 million
Jan 1, 12 PM $ 0.0959
+0.50%
$ 671.02 million $ 14.44 million
Jan 1, 11 AM $ 0.0953
-1.51%
$ 666.82 million $ 14.28 million
Jan 1, 10 AM $ 0.0967
-0.87%
$ 678.79 million $ 14.07 million
Jan 1, 9 AM $ 0.0972
+2.06%
$ 680.19 million $ 13.86 million
Jan 1, 8 AM $ 0.0954
+1.75%
$ 668.01 million $ 13.67 million
Jan 1, 7 AM $ 0.094
-0.49%
$ 657.86 million $ 13.52 million
Jan 1, 6 AM $ 0.0944
+0.17%
$ 660.45 million $ 13.34 million
Jan 1, 5 AM $ 0.094
+2.50%
$ 658.14 million $ 13.16 million
Jan 1, 4 AM $ 0.0919
+1.51%
$ 643.23 million $ 13 million
Jan 1, 3 AM $ 0.0908
-0.19%
$ 635.74 million $ 12.86 million
Jan 1, 2 AM $ 0.091
+2.61%
$ 636.02 million $ 12.77 million
Jan 1, 1 AM $ 0.089
-1.22%
$ 623 million $ 12.7 million
Jan 1, 12 AM $ 0.0902
-0.42%
$ 631.12 million $ 12.64 million
Dec 31, 11 PM $ 0.0906
+1.17%
$ 632.73 million $ 12.59 million
Dec 31, 10 PM $ 0.0895
+1.73%
$ 623.49 million $ 12.52 million
Dec 31, 9 PM $ 0.0881
+1.52%
$ 616.35 million $ 12.44 million
Dec 31, 8 PM $ 0.0868
+1.14%
$ 607.95 million $ 12.36 million
Dec 31, 7 PM $ 0.0856
+2.16%
$ 599.41 million $ 12.3 million
Dec 31, 6 PM $ 0.0837
+0.77%
$ 586.18 million $ 12.29 million
Dec 31, 5 PM $ 0.0832
+0.50%
$ 582.4 million $ 12.26 million
Dec 31, 4 PM $ 0.0829
-0.79%
$ 580.65 million $ 12.21 million