NOVA DATA Historical Data

NOVA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0838
+0.17%
$ 586.25 million $ 12.21 million
Dec 31, 2 PM $ 0.0838
-0.08%
$ 586.6 million $ 12.22 million
Dec 31, 1 PM $ 0.084
+1.94%
$ 588.28 million $ 12.21 million
Dec 31, 12 PM $ 0.0821
+2.09%
$ 574.7 million $ 12.21 million
Dec 31, 11 AM $ 0.0804
-0.31%
$ 563.01 million $ 12.25 million
Dec 31, 10 AM $ 0.0805
+0.32%
$ 563.71 million $ 12.27 million
Dec 31, 9 AM $ 0.08
-2.97%
$ 559.93 million $ 12.3 million
Dec 31, 8 AM $ 0.0822
+0.37%
$ 576.03 million $ 12.31 million
Dec 31, 7 AM $ 0.082
+1.05%
$ 574.49 million $ 12.32 million
Dec 31, 6 AM $ 0.081
-2.04%
$ 566.86 million $ 12.61 million
Dec 31, 5 AM $ 0.0828
+2.27%
$ 579.53 million $ 12.97 million
Dec 31, 4 AM $ 0.0809
+0.71%
$ 566.65 million $ 13.34 million
Dec 31, 3 AM $ 0.0803
-1.25%
$ 561.89 million $ 13.65 million
Dec 31, 2 AM $ 0.0815
-2.09%
$ 570.57 million $ 13.94 million
Dec 31, 1 AM $ 0.0833
-0.73%
$ 583.45 million $ 14.22 million
Dec 31, 12 AM $ 0.084
+1.56%
$ 587.86 million $ 14.51 million
Dec 30, 11 PM $ 0.0829
-0.22%
$ 580.3 million $ 14.85 million
Dec 30, 10 PM $ 0.0831
+0.81%
$ 581.7 million $ 15.15 million
Dec 30, 9 PM $ 0.0822
+0.77%
$ 575.54 million $ 15.55 million
Dec 30, 8 PM $ 0.0814
+1.56%
$ 569.8 million $ 15.96 million
Dec 30, 7 PM $ 0.0802
-0.34%
$ 562.03 million $ 16.3 million
Dec 30, 6 PM $ 0.0806
-1.95%
$ 564.27 million $ 16.62 million
Dec 30, 5 PM $ 0.0822
-1.79%
$ 576.38 million $ 16.98 million
Dec 30, 4 PM $ 0.0838
+0.41%
$ 586.32 million $ 17.35 million
Dec 30, 3 PM $ 0.0837
+1.55%
$ 586.46 million $ 17.7 million
Dec 30, 2 PM $ 0.0823
+1.74%
$ 576.03 million $ 18.07 million
Dec 30, 1 PM $ 0.0807
-1.39%
$ 564.69 million $ 18.36 million
Dec 30, 7 AM $ 0.112
+1.77%
$ 784.07 million $ 20.62 million
Dec 30, 6 AM $ 0.11
-0.89%
$ 772.31 million $ 20.63 million
Dec 30, 5 AM $ 0.111
-0.04%
$ 779.1 million $ 20.65 million
Dec 30, 4 AM $ 0.112
+1.12%
$ 778.75 million $ 20.63 million
Dec 30, 3 AM $ 0.11
-0.69%
$ 769.72 million $ 20.7 million
Dec 30, 2 AM $ 0.111
-0.24%
$ 774.41 million $ 20.77 million
Dec 30, 1 AM $ 0.111
-0.73%
$ 776.37 million $ 20.86 million
Dec 30, 12 AM $ 0.112
-1.03%
$ 782.46 million $ 20.92 million
Dec 29, 11 PM $ 0.113
-0.72%
$ 793.73 million $ 20.93 million
Dec 29, 10 PM $ 0.114
+0.99%
$ 796.39 million $ 20.92 million
Dec 29, 9 PM $ 0.113
-1.35%
$ 787.99 million $ 20.85 million
Dec 29, 8 PM $ 0.115
+1.80%
$ 802.34 million $ 20.8 million
Dec 29, 7 PM $ 0.113
+1.07%
$ 790.02 million $ 20.83 million
Dec 29, 6 PM $ 0.112
+0.17%
$ 782.88 million $ 20.85 million
Dec 29, 5 PM $ 0.112
+1.71%
$ 783.79 million $ 20.87 million
Dec 29, 4 PM $ 0.11
-1.60%
$ 772.03 million $ 20.86 million
Dec 29, 3 PM $ 0.112
+1.26%
$ 782.95 million $ 20.83 million
Dec 29, 2 PM $ 0.111
-0.82%
$ 773.99 million $ 20.81 million
Dec 29, 1 PM $ 0.111
+0.85%
$ 779.94 million $ 20.84 million
Dec 29, 12 PM $ 0.111
-2.87%
$ 773.5 million $ 20.85 million
Dec 29, 11 AM $ 0.114
+0.15%
$ 798.7 million $ 20.86 million
Dec 29, 10 AM $ 0.114
+0.17%
$ 799.19 million $ 20.82 million
Dec 29, 9 AM $ 0.114
-0.09%
$ 795.55 million $ 20.81 million