NOVA DATA Historical Data

NOVA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.114
-0.05%
$ 799.12 million $ 20.65 million
Dec 27, 7 AM $ 0.114
+1.15%
$ 799.68 million $ 20.6 million
Dec 27, 6 AM $ 0.113
-0.05%
$ 791.07 million $ 20.58 million
Dec 27, 5 AM $ 0.113
+0.14%
$ 790.58 million $ 20.52 million
Dec 27, 4 AM $ 0.113
-0.80%
$ 788.97 million $ 20.55 million
Dec 27, 3 AM $ 0.114
+1.20%
$ 794.57 million $ 20.59 million
Dec 27, 2 AM $ 0.112
-1.09%
$ 784.91 million $ 20.61 million
Dec 27, 1 AM $ 0.113
+2.02%
$ 793.59 million $ 20.62 million
Dec 27, 12 AM $ 0.111
-0.05%
$ 777.07 million $ 20.63 million
Dec 26, 11 PM $ 0.111
+0.03%
$ 776.79 million $ 20.68 million
Dec 26, 10 PM $ 0.111
-0.22%
$ 778.4 million $ 20.7 million
Dec 26, 9 PM $ 0.111
+0.16%
$ 779.59 million $ 20.74 million
Dec 26, 8 PM $ 0.111
-0.09%
$ 778.82 million $ 20.72 million
Dec 26, 7 PM $ 0.111
+0.13%
$ 778.47 million $ 20.71 million
Dec 26, 6 PM $ 0.111
+0.39%
$ 780.57 million $ 20.73 million
Dec 26, 5 PM $ 0.111
-3.02%
$ 773.64 million $ 20.73 million
Dec 26, 4 PM $ 0.114
+1.70%
$ 798.56 million $ 20.76 million
Dec 26, 3 PM $ 0.112
-0.51%
$ 785.26 million $ 20.8 million
Dec 26, 2 PM $ 0.112
-2.03%
$ 785.61 million $ 20.76 million
Dec 26, 1 PM $ 0.114
+0.35%
$ 800.24 million $ 20.7 million
Dec 26, 12 PM $ 0.114
+2.08%
$ 797.16 million $ 20.63 million
Dec 26, 11 AM $ 0.112
+0.03%
$ 776.79 million $ 20.6 million
Dec 26, 10 AM $ 0.112
+0.44%
$ 780.57 million $ 20.67 million
Dec 26, 9 AM $ 0.111
-1.56%
$ 775.88 million $ 20.66 million
Dec 26, 8 AM $ 0.112
+0.78%
$ 787.71 million $ 20.62 million
Dec 26, 7 AM $ 0.112
+0.41%
$ 778.61 million $ 20.61 million
Dec 26, 6 AM $ 0.111
-0.43%
$ 778.89 million $ 20.59 million
Dec 26, 5 AM $ 0.112
-0.68%
$ 780.57 million $ 20.59 million
Dec 26, 4 AM $ 0.112
-1.80%
$ 785.4 million $ 20.55 million
Dec 26, 3 AM $ 0.114
+0.41%
$ 800.1 million $ 20.56 million
Dec 26, 2 AM $ 0.114
-1.02%
$ 796.11 million $ 20.58 million
Dec 26, 1 AM $ 0.115
+1.62%
$ 801.78 million $ 20.54 million
Dec 26, 12 AM $ 0.113
+0.38%
$ 789.32 million $ 20.5 million
Dec 25, 11 PM $ 0.112
+1.23%
$ 787.08 million $ 20.48 million
Dec 25, 10 PM $ 0.111
+0.15%
$ 777.98 million $ 20.45 million
Dec 25, 9 PM $ 0.111
+0.13%
$ 777.07 million $ 20.44 million
Dec 25, 8 PM $ 0.111
+0.10%
$ 773.92 million $ 20.48 million
Dec 25, 7 PM $ 0.11
-2.99%
$ 773.36 million $ 20.49 million
Dec 25, 6 PM $ 0.114
+1.09%
$ 796.53 million $ 20.49 million
Dec 25, 5 PM $ 0.113
-1.95%
$ 787.99 million $ 20.44 million
Dec 25, 4 PM $ 0.115
+1.03%
$ 803.25 million $ 20.4 million
Dec 25, 3 PM $ 0.114
-1.11%
$ 795.62 million $ 20.4 million
Dec 25, 2 PM $ 0.115
+1.94%
$ 804.93 million $ 20.42 million
Dec 25, 1 PM $ 0.113
+0.31%
$ 788.76 million $ 20.51 million
Dec 25, 12 PM $ 0.113
-1.05%
$ 787.99 million $ 20.5 million
Dec 25, 11 AM $ 0.114
-0.35%
$ 796.25 million $ 20.54 million
Dec 25, 10 AM $ 0.114
+0.65%
$ 798.91 million $ 20.55 million
Dec 25, 9 AM $ 0.113
+1.00%
$ 791.91 million $ 20.55 million
Dec 25, 8 AM $ 0.112
+1.60%
$ 783.93 million $ 20.59 million
Dec 25, 7 AM $ 0.11
-0.16%
$ 772.8 million $ 20.6 million