NOVA DATA Historical Data

NOVA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.11
-0.16%
$ 772.8 million $ 20.6 million
Dec 25, 6 AM $ 0.111
-0.65%
$ 774.76 million $ 20.57 million
Dec 25, 5 AM $ 0.112
+1.29%
$ 781.55 million $ 20.58 million
Dec 25, 4 AM $ 0.11
-1.75%
$ 772.1 million $ 20.58 million
Dec 25, 3 AM $ 0.112
+0.10%
$ 783.51 million $ 20.52 million
Dec 25, 2 AM $ 0.111
+0.49%
$ 778.4 million $ 20.45 million
Dec 25, 1 AM $ 0.111
-0.51%
$ 775.04 million $ 20.45 million
Dec 25, 12 AM $ 0.111
+1.20%
$ 780.15 million $ 20.44 million
Dec 24, 11 PM $ 0.11
+0.15%
$ 770.77 million $ 20.4 million
Dec 24, 10 PM $ 0.11
-0.10%
$ 770.84 million $ 20.41 million
Dec 24, 9 PM $ 0.11
-2.43%
$ 771.54 million $ 20.39 million
Dec 24, 8 PM $ 0.113
+0.25%
$ 789.88 million $ 20.37 million
Dec 24, 7 PM $ 0.113
+1.16%
$ 788.41 million $ 20.39 million
Dec 24, 6 PM $ 0.111
-0.56%
$ 777.56 million $ 20.34 million
Dec 24, 5 PM $ 0.112
-0.29%
$ 781.13 million $ 20.37 million
Dec 24, 4 PM $ 0.112
-1.63%
$ 783.37 million $ 20.33 million
Dec 24, 3 PM $ 0.114
+0.20%
$ 797.09 million $ 20.29 million
Dec 24, 2 PM $ 0.114
+0.70%
$ 801.92 million $ 20.27 million
Dec 24, 1 PM $ 0.114
+0.57%
$ 795.69 million $ 20.23 million
Dec 24, 12 PM $ 0.113
-1.56%
$ 791.21 million $ 20.27 million
Dec 24, 11 AM $ 0.115
+0.06%
$ 801.71 million $ 20.28 million
Dec 24, 10 AM $ 0.115
-0.02%
$ 804.79 million $ 20.26 million
Dec 24, 9 AM $ 0.115
+1.79%
$ 802.06 million $ 20.22 million
Dec 24, 8 AM $ 0.112
+1.69%
$ 786.8 million $ 20.23 million
Dec 24, 7 AM $ 0.11
-0.50%
$ 773.36 million $ 20.25 million
Dec 24, 6 AM $ 0.111
-0.19%
$ 777.14 million $ 20.31 million
Dec 24, 5 AM $ 0.111
+0.97%
$ 778.96 million $ 20.35 million
Dec 24, 4 AM $ 0.11
-1.98%
$ 770.7 million $ 20.39 million
Dec 24, 3 AM $ 0.112
+0.77%
$ 785.26 million $ 20.39 million
Dec 24, 2 AM $ 0.112
+1.55%
$ 782.74 million $ 20.44 million
Dec 24, 1 AM $ 0.11
-1.31%
$ 772.45 million $ 20.43 million
Dec 24, 12 AM $ 0.112
+1.21%
$ 783.09 million $ 20.44 million
Dec 23, 11 PM $ 0.11
-0.25%
$ 769.93 million $ 20.5 million
Dec 23, 10 PM $ 0.11
+0.26%
$ 772.24 million $ 20.56 million
Dec 23, 9 PM $ 0.11
-2.25%
$ 771.75 million $ 20.54 million
Dec 23, 8 PM $ 0.113
+0.17%
$ 790.51 million $ 20.55 million
Dec 23, 7 PM $ 0.113
+1.31%
$ 788.9 million $ 20.52 million
Dec 23, 6 PM $ 0.111
+0.08%
$ 778.68 million $ 20.53 million
Dec 23, 5 PM $ 0.111
-0.52%
$ 776.86 million $ 20.55 million
Dec 23, 4 PM $ 0.112
-1.28%
$ 781.76 million $ 20.58 million
Dec 23, 3 PM $ 0.113
+0.04%
$ 792.68 million $ 20.55 million
Dec 23, 2 PM $ 0.113
+0.44%
$ 788.97 million $ 20.57 million
Dec 23, 1 PM $ 0.112
-1.33%
$ 781.76 million $ 20.59 million
Dec 23, 12 PM $ 0.113
-0.76%
$ 792.96 million $ 20.54 million
Dec 23, 11 AM $ 0.114
-0.43%
$ 799.68 million $ 20.49 million
Dec 23, 10 AM $ 0.115
+2.53%
$ 802.13 million $ 20.44 million
Dec 23, 9 AM $ 0.112
-1.25%
$ 783.02 million $ 20.44 million
Dec 23, 8 AM $ 0.113
-1.34%
$ 793.38 million $ 20.44 million
Dec 23, 7 AM $ 0.115
+0.71%
$ 804.09 million $ 20.47 million
Dec 23, 6 AM $ 0.114
+0.97%
$ 797.3 million $ 20.42 million