NOVA DATA Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.102
-0.40%
$ 711.55 million $ 4.97 million
May 3, 5 AM $ 0.102
-0.21%
$ 715.12 million $ 4.96 million
May 3, 4 AM $ 0.103
+1.08%
$ 719.11 million $ 4.96 million
May 3, 3 AM $ 0.102
-0.92%
$ 712.11 million $ 4.97 million
May 3, 2 AM $ 0.103
+1.03%
$ 719.67 million $ 4.95 million
May 3, 1 AM $ 0.102
-0.67%
$ 712.53 million $ 4.96 million
May 3, 12 AM $ 0.102
-0.22%
$ 715.61 million $ 4.95 million
May 2, 11 PM $ 0.103
-0.26%
$ 718.9 million $ 4.95 million
May 2, 10 PM $ 0.103
+0.96%
$ 722.96 million $ 4.97 million
May 2, 9 PM $ 0.102
+1.83%
$ 714.63 million $ 4.97 million
May 2, 8 PM $ 0.1
-1.01%
$ 701.82 million $ 5 million
May 2, 7 PM $ 0.101
+1.07%
$ 708.12 million $ 5 million
May 2, 6 PM $ 0.101
-1.20%
$ 703.92 million $ 4.99 million
May 2, 5 PM $ 0.102
-0.39%
$ 713.02 million $ 4.99 million
May 2, 4 PM $ 0.102
-0.79%
$ 715.4 million $ 5 million
May 2, 3 PM $ 0.103
+0.48%
$ 720.51 million $ 4.99 million
May 2, 2 PM $ 0.102
+2.15%
$ 715.33 million $ 5.01 million
May 2, 1 PM $ 0.1
-0.87%
$ 701.19 million $ 5.03 million
May 2, 12 PM $ 0.101
-0.29%
$ 705.39 million $ 5.04 million
May 2, 11 AM $ 0.101
-0.36%
$ 706.51 million $ 5.05 million
May 2, 10 AM $ 0.101
-0.68%
$ 708.61 million $ 5.06 million
May 2, 9 AM $ 0.102
+0.61%
$ 713.72 million $ 5.05 million
May 2, 8 AM $ 0.102
-0.98%
$ 713.86 million $ 5.06 million
May 2, 7 AM $ 0.103
-0.30%
$ 718.48 million $ 5.05 million
May 2, 6 AM $ 0.103
+1.29%
$ 719.67 million $ 5.04 million
May 2, 5 AM $ 0.101
-0.04%
$ 709.87 million $ 5.05 million
May 2, 4 AM $ 0.101
-1.27%
$ 710.08 million $ 5.06 million
May 2, 3 AM $ 0.103
-0.27%
$ 718.55 million $ 5.05 million
May 2, 2 AM $ 0.103
-1.18%
$ 718.13 million $ 5.06 million
May 2, 1 AM $ 0.104
+2.74%
$ 726.81 million $ 5.04 million
May 2, 12 AM $ 0.101
+0.27%
$ 708.54 million $ 5.05 million
May 1, 11 PM $ 0.101
-0.16%
$ 706.16 million $ 5.07 million
May 1, 10 PM $ 0.101
+0.65%
$ 708.05 million $ 5.06 million
May 1, 9 PM $ 0.1
-2.71%
$ 701.12 million $ 5.05 million
May 1, 8 PM $ 0.103
+0.85%
$ 719.6 million $ 5.04 million
May 1, 7 PM $ 0.102
-0.72%
$ 714.14 million $ 5.04 million
May 1, 6 PM $ 0.103
-0.11%
$ 720.72 million $ 5.04 million
May 1, 5 PM $ 0.103
-0.63%
$ 719.74 million $ 5.05 million
May 1, 4 PM $ 0.103
+1.20%
$ 723.38 million $ 5.04 million
May 1, 3 PM $ 0.102
-0.92%
$ 715.4 million $ 5.03 million
May 1, 2 PM $ 0.103
-0.62%
$ 723.17 million $ 5.01 million
May 1, 1 PM $ 0.104
+1.89%
$ 726.67 million $ 5.01 million
May 1, 12 PM $ 0.102
+0.92%
$ 714.07 million $ 5.01 million
May 1, 11 AM $ 0.101
-2.13%
$ 710.01 million $ 5.01 million
May 1, 10 AM $ 0.104
+1.77%
$ 724.92 million $ 4.99 million
May 1, 9 AM $ 0.102
-0.32%
$ 712.32 million $ 4.98 million
May 1, 8 AM $ 0.102
+1.83%
$ 713.65 million $ 4.98 million
May 1, 7 AM $ 0.1
+0.09%
$ 702.45 million $ 4.98 million
May 1, 6 AM $ 0.1
+0.31%
$ 702.94 million $ 5 million
May 1, 5 AM $ 0.1
-2.68%
$ 702.17 million $ 5.01 million