NOVA DATA Historical Data

NOVA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.113
+1.22%
$ 792.05 million $ 20.39 million
Dec 23, 4 AM $ 0.111
+0.76%
$ 777.91 million $ 20.38 million
Dec 23, 3 AM $ 0.11
-1.27%
$ 770.98 million $ 20.53 million
Dec 23, 2 AM $ 0.112
+0.94%
$ 782.88 million $ 20.66 million
Dec 23, 1 AM $ 0.11
-0.33%
$ 772.66 million $ 20.81 million
Dec 23, 12 AM $ 0.111
+0.31%
$ 778.68 million $ 20.94 million
Dec 22, 11 PM $ 0.111
+0.63%
$ 780.15 million $ 21.05 million
Dec 22, 10 PM $ 0.111
-0.62%
$ 777.91 million $ 21.16 million
Dec 22, 9 PM $ 0.112
+0.54%
$ 782.32 million $ 21.32 million
Dec 22, 8 PM $ 0.111
+0.72%
$ 777.07 million $ 21.53 million
Dec 22, 7 PM $ 0.11
-0.42%
$ 771.75 million $ 21.7 million
Dec 22, 6 PM $ 0.111
-0.18%
$ 773.57 million $ 21.84 million
Dec 22, 5 PM $ 0.111
-2.05%
$ 777.56 million $ 21.96 million
Dec 22, 4 PM $ 0.113
+1.26%
$ 789.67 million $ 22.1 million
Dec 22, 3 PM $ 0.111
+0.18%
$ 779.52 million $ 22.28 million
Dec 22, 2 PM $ 0.111
+0.43%
$ 777.14 million $ 22.39 million
Dec 22, 1 PM $ 0.111
-0.96%
$ 776.58 million $ 22.52 million
Dec 22, 12 PM $ 0.112
+1.07%
$ 783.58 million $ 22.7 million
Dec 22, 11 AM $ 0.111
-0.30%
$ 773.78 million $ 22.86 million
Dec 22, 10 AM $ 0.111
-0.08%
$ 773.64 million $ 23.07 million
Dec 22, 4 AM $ 0.125
-0.03%
$ 877.52 million $ 23.74 million
Dec 22, 3 AM $ 0.125
-1.75%
$ 880.25 million $ 23.73 million
Dec 22, 2 AM $ 0.128
+0.39%
$ 892.85 million $ 23.75 million
Dec 22, 1 AM $ 0.127
-1.44%
$ 889.63 million $ 23.75 million
Dec 22, 12 AM $ 0.129
-1.40%
$ 900.41 million $ 23.77 million
Dec 21, 11 PM $ 0.131
+0.11%
$ 914.13 million $ 23.84 million
Dec 21, 10 PM $ 0.131
+1.04%
$ 914.13 million $ 23.84 million
Dec 21, 9 PM $ 0.129
-1.21%
$ 905.94 million $ 23.87 million
Dec 21, 8 PM $ 0.131
+0.22%
$ 914.83 million $ 23.75 million
Dec 21, 7 PM $ 0.13
+3.86%
$ 912.94 million $ 23.75 million
Dec 21, 6 PM $ 0.126
-0.64%
$ 879.9 million $ 23.73 million
Dec 21, 5 PM $ 0.126
-2.17%
$ 884.38 million $ 23.73 million
Dec 21, 4 PM $ 0.129
+0.08%
$ 902.16 million $ 23.7 million
Dec 21, 3 PM $ 0.128
-1.17%
$ 898.66 million $ 23.73 million
Dec 21, 2 PM $ 0.13
+0.56%
$ 908.74 million $ 23.75 million
Dec 21, 1 PM $ 0.129
-0.92%
$ 903.7 million $ 23.74 million
Dec 21, 12 PM $ 0.13
-0.76%
$ 912.45 million $ 23.7 million
Dec 21, 11 AM $ 0.131
-0.19%
$ 915.95 million $ 23.7 million
Dec 21, 10 AM $ 0.131
-0.72%
$ 917.42 million $ 23.66 million
Dec 21, 9 AM $ 0.132
+2.83%
$ 921.97 million $ 23.7 million
Dec 21, 8 AM $ 0.128
-0.03%
$ 898.31 million $ 23.77 million
Dec 21, 7 AM $ 0.128
+0.23%
$ 896.98 million $ 23.85 million
Dec 21, 6 AM $ 0.128
-0.75%
$ 893.34 million $ 23.87 million
Dec 21, 5 AM $ 0.129
-0.39%
$ 902.09 million $ 23.9 million
Dec 21, 4 AM $ 0.129
-0.84%
$ 904.54 million $ 23.92 million
Dec 21, 3 AM $ 0.13
+1.98%
$ 912.73 million $ 23.92 million
Dec 21, 2 AM $ 0.127
-0.84%
$ 892.57 million $ 23.86 million
Dec 21, 1 AM $ 0.129
-1.73%
$ 899.57 million $ 23.87 million
Dec 21, 12 AM $ 0.13
+1.58%
$ 911.82 million $ 23.88 million
Dec 20, 11 PM $ 0.128
-1.07%
$ 900.13 million $ 23.86 million