NOVA DATA Historical Data

NOVA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.128
-1.07%
$ 900.13 million $ 23.86 million
Dec 20, 10 PM $ 0.13
+0.88%
$ 909.3 million $ 23.86 million
Dec 20, 9 PM $ 0.129
+2.59%
$ 902.23 million $ 23.81 million
Dec 20, 8 PM $ 0.125
-0.40%
$ 876.68 million $ 23.86 million
Dec 20, 7 PM $ 0.126
-0.78%
$ 881.44 million $ 23.82 million
Dec 20, 6 PM $ 0.127
+0.63%
$ 887.81 million $ 23.86 million
Dec 20, 5 PM $ 0.126
+0.90%
$ 884.38 million $ 23.83 million
Dec 20, 4 PM $ 0.125
-0.37%
$ 875.91 million $ 23.81 million
Dec 20, 3 PM $ 0.126
-1.29%
$ 881.51 million $ 23.76 million
Dec 20, 2 PM $ 0.127
-1.01%
$ 891.45 million $ 23.73 million
Dec 20, 1 PM $ 0.129
-1.56%
$ 905.03 million $ 23.62 million
Dec 20, 12 PM $ 0.131
+0.38%
$ 919.73 million $ 23.62 million
Dec 20, 11 AM $ 0.131
+0.63%
$ 918.33 million $ 23.61 million
Dec 20, 10 AM $ 0.13
-0.30%
$ 912.17 million $ 23.61 million
Dec 20, 9 AM $ 0.131
-0.77%
$ 915.04 million $ 23.59 million
Dec 20, 8 AM $ 0.132
+0.54%
$ 923.79 million $ 23.52 million
Dec 20, 7 AM $ 0.131
+0.01%
$ 918.12 million $ 23.52 million
Dec 20, 6 AM $ 0.131
+0.10%
$ 918.19 million $ 23.51 million
Dec 20, 5 AM $ 0.131
+3.10%
$ 920.01 million $ 23.48 million
Dec 20, 4 AM $ 0.128
-0.83%
$ 893.34 million $ 23.5 million
Dec 20, 3 AM $ 0.129
+2.19%
$ 902.37 million $ 23.51 million
Dec 20, 2 AM $ 0.126
-1.00%
$ 885.36 million $ 23.57 million
Dec 20, 1 AM $ 0.128
-1.10%
$ 893.83 million $ 23.43 million
Dec 20, 12 AM $ 0.129
-0.90%
$ 902.65 million $ 23.41 million
Dec 19, 11 PM $ 0.13
-0.47%
$ 912.94 million $ 23.34 million
Dec 19, 10 PM $ 0.131
+3.00%
$ 919.1 million $ 23.3 million
Dec 19, 9 PM $ 0.127
-0.89%
$ 890.75 million $ 23.31 million
Dec 19, 8 PM $ 0.128
-1.30%
$ 897.19 million $ 23.33 million
Dec 19, 7 PM $ 0.129
+1.31%
$ 905.1 million $ 23.37 million
Dec 19, 6 PM $ 0.128
+0.09%
$ 892.78 million $ 23.41 million
Dec 19, 5 PM $ 0.127
-0.40%
$ 890.4 million $ 23.47 million
Dec 19, 4 PM $ 0.128
-0.17%
$ 894.88 million $ 23.53 million
Dec 19, 3 PM $ 0.129
-0.92%
$ 901.11 million $ 23.56 million
Dec 19, 2 PM $ 0.13
+0.44%
$ 910.56 million $ 23.59 million
Dec 19, 1 PM $ 0.129
-0.07%
$ 906.08 million $ 23.68 million
Dec 19, 12 PM $ 0.13
-0.47%
$ 906.64 million $ 23.7 million
Dec 19, 11 AM $ 0.13
-1.44%
$ 910.49 million $ 23.71 million
Dec 19, 10 AM $ 0.132
+0.26%
$ 924.42 million $ 23.68 million
Dec 19, 9 AM $ 0.132
+0.54%
$ 922.95 million $ 23.68 million
Dec 19, 8 AM $ 0.131
+1.53%
$ 917.63 million $ 23.71 million
Dec 19, 7 AM $ 0.129
-1.14%
$ 901.32 million $ 23.66 million
Dec 19, 6 AM $ 0.13
-0.28%
$ 912.52 million $ 23.66 million
Dec 19, 5 AM $ 0.131
-0.78%
$ 914.55 million $ 23.64 million
Dec 19, 4 AM $ 0.132
+1.58%
$ 924.21 million $ 23.53 million
Dec 19, 3 AM $ 0.13
-0.99%
$ 909.65 million $ 23.46 million
Dec 19, 2 AM $ 0.131
-0.14%
$ 919.8 million $ 23.42 million
Dec 19, 1 AM $ 0.131
-0.32%
$ 920.43 million $ 23.51 million
Dec 19, 12 AM $ 0.132
+1.14%
$ 923.65 million $ 23.46 million
Dec 18, 11 PM $ 0.131
-0.55%
$ 915.32 million $ 23.46 million
Dec 18, 10 PM $ 0.131
+0.21%
$ 919.59 million $ 23.44 million