NOVA DATA Historical Data

NOVA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.113
+0.47%
$ 793.66 million $ 20.56 million
Dec 16, 5 PM $ 0.113
+1.02%
$ 791.91 million $ 20.52 million
Dec 16, 4 PM $ 0.112
+1.57%
$ 783.65 million $ 20.52 million
Dec 16, 3 PM $ 0.11
-1.36%
$ 771.26 million $ 20.53 million
Dec 16, 2 PM $ 0.112
-1.46%
$ 782.25 million $ 20.59 million
Dec 16, 1 PM $ 0.114
+2.08%
$ 795.48 million $ 20.57 million
Dec 16, 12 PM $ 0.111
+0.84%
$ 779.38 million $ 20.58 million
Dec 16, 11 AM $ 0.11
-0.42%
$ 770 million $ 20.55 million
Dec 16, 10 AM $ 0.11
-1.22%
$ 770.7 million $ 20.61 million
Dec 16, 9 AM $ 0.111
-0.63%
$ 780.29 million $ 20.71 million
Dec 16, 8 AM $ 0.112
+0.46%
$ 786.17 million $ 20.7 million
Dec 16, 7 AM $ 0.112
-1.21%
$ 782.18 million $ 20.71 million
Dec 16, 6 AM $ 0.113
+1.32%
$ 790.16 million $ 20.71 million
Dec 16, 5 AM $ 0.111
-2.26%
$ 780.15 million $ 20.68 million
Dec 16, 4 AM $ 0.114
+0.92%
$ 799.19 million $ 20.63 million
Dec 16, 3 AM $ 0.113
+0.95%
$ 792.05 million $ 20.56 million
Dec 16, 2 AM $ 0.112
-1.16%
$ 783.37 million $ 20.51 million
Dec 16, 1 AM $ 0.113
-0.04%
$ 793.24 million $ 20.52 million
Dec 16, 12 AM $ 0.113
+0.32%
$ 794.15 million $ 20.45 million
Dec 15, 11 PM $ 0.113
+1.08%
$ 791.63 million $ 20.46 million
Dec 15, 10 PM $ 0.111
-1.77%
$ 779.45 million $ 20.46 million
Dec 15, 9 PM $ 0.113
-0.11%
$ 794.22 million $ 20.44 million
Dec 15, 8 PM $ 0.114
+1.52%
$ 794.71 million $ 20.4 million
Dec 15, 7 PM $ 0.112
-0.50%
$ 782.6 million $ 20.41 million
Dec 15, 6 PM $ 0.113
-0.99%
$ 789.25 million $ 20.37 million
Dec 15, 5 PM $ 0.114
-0.71%
$ 798.7 million $ 20.37 million
Dec 15, 4 PM $ 0.115
-0.02%
$ 804.58 million $ 20.35 million
Dec 15, 3 PM $ 0.115
+2.83%
$ 804.02 million $ 20.34 million
Dec 15, 2 PM $ 0.112
+1.37%
$ 781.69 million $ 20.28 million
Dec 15, 1 PM $ 0.11
+0.12%
$ 772.87 million $ 20.31 million
Dec 15, 12 PM $ 0.11
-1.71%
$ 772.66 million $ 20.28 million
Dec 15, 11 AM $ 0.112
+0.98%
$ 784.42 million $ 20.29 million
Dec 15, 10 AM $ 0.111
-2.25%
$ 779.59 million $ 20.29 million
Dec 15, 9 AM $ 0.114
+0.88%
$ 798.63 million $ 20.22 million
Dec 15, 8 AM $ 0.113
-0.74%
$ 791.42 million $ 20.26 million
Dec 15, 7 AM $ 0.114
+2.93%
$ 796.67 million $ 20.27 million
Dec 15, 6 AM $ 0.11
-0.61%
$ 773.15 million $ 20.29 million
Dec 15, 5 AM $ 0.111
+1.18%
$ 780.15 million $ 20.31 million
Dec 15, 4 AM $ 0.111
+0.17%
$ 774.9 million $ 20.34 million
Dec 15, 3 AM $ 0.111
+0.70%
$ 776.3 million $ 20.4 million
Dec 15, 2 AM $ 0.11
-1.09%
$ 771.47 million $ 20.45 million
Dec 15, 1 AM $ 0.112
+0.68%
$ 780.71 million $ 20.48 million
Dec 15, 12 AM $ 0.11
+0.12%
$ 773.01 million $ 20.52 million
Dec 14, 11 PM $ 0.11
-0.72%
$ 770.42 million $ 20.52 million
Dec 14, 10 PM $ 0.111
+1.01%
$ 778.33 million $ 20.58 million
Dec 14, 9 PM $ 0.11
-0.08%
$ 772.59 million $ 20.66 million
Dec 14, 8 PM $ 0.11
-1.20%
$ 772.87 million $ 20.73 million
Dec 14, 7 PM $ 0.112
-0.92%
$ 780.64 million $ 20.75 million
Dec 14, 6 PM $ 0.113
+1.14%
$ 788.83 million $ 20.8 million
Dec 14, 5 PM $ 0.112
-0.80%
$ 783.23 million $ 20.84 million