NOVA DATA Historical Data

NOVA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.112
-0.80%
$ 783.23 million $ 20.84 million
Dec 14, 4 PM $ 0.113
+2.23%
$ 789.25 million $ 20.89 million
Dec 14, 3 PM $ 0.11
+0.23%
$ 772.1 million $ 20.92 million
Dec 14, 2 PM $ 0.11
-0.73%
$ 769.79 million $ 20.9 million
Dec 14, 1 PM $ 0.111
-0.13%
$ 778.61 million $ 20.72 million
Dec 14, 12 PM $ 0.111
+0.75%
$ 777.35 million $ 20.75 million
Dec 14, 11 AM $ 0.11
-1.53%
$ 769.58 million $ 20.79 million
Dec 14, 10 AM $ 0.112
+0.67%
$ 780.57 million $ 20.81 million
Dec 14, 9 AM $ 0.111
-2.94%
$ 776.51 million $ 20.87 million
Dec 14, 8 AM $ 0.114
-0.45%
$ 799.54 million $ 20.86 million
Dec 14, 7 AM $ 0.115
+0.63%
$ 802.62 million $ 20.87 million
Dec 14, 6 AM $ 0.114
+0.79%
$ 796.67 million $ 20.83 million
Dec 14, 5 AM $ 0.113
+0.88%
$ 790.58 million $ 20.84 million
Dec 14, 4 AM $ 0.112
-1.61%
$ 783.51 million $ 20.8 million
Dec 14, 3 AM $ 0.114
+1.71%
$ 797.51 million $ 20.79 million
Dec 14, 2 AM $ 0.112
+1.56%
$ 782.74 million $ 20.79 million
Dec 14, 1 AM $ 0.11
-1.14%
$ 772.03 million $ 20.8 million
Dec 14, 12 AM $ 0.111
-2.99%
$ 779.94 million $ 20.82 million
Dec 13, 11 PM $ 0.115
+0.31%
$ 800.59 million $ 20.76 million
Dec 13, 10 PM $ 0.114
-0.39%
$ 800.38 million $ 20.71 million
Dec 13, 9 PM $ 0.115
+0.45%
$ 804.3 million $ 20.68 million
Dec 13, 8 PM $ 0.114
+0.00%
$ 800.38 million $ 20.61 million
Dec 13, 7 PM $ 0.114
-0.35%
$ 799.75 million $ 20.58 million
Dec 13, 6 PM $ 0.115
+0.63%
$ 803.74 million $ 20.55 million
Dec 13, 5 PM $ 0.114
-0.38%
$ 799.33 million $ 20.51 million
Dec 13, 4 PM $ 0.115
+1.02%
$ 803.25 million $ 20.48 million
Dec 13, 3 PM $ 0.113
+2.53%
$ 792.89 million $ 20.5 million
Dec 13, 2 PM $ 0.11
+0.17%
$ 770.77 million $ 20.53 million
Dec 13, 1 PM $ 0.11
-0.80%
$ 770.7 million $ 20.68 million
Dec 13, 12 PM $ 0.111
-3.02%
$ 777.07 million $ 20.73 million
Dec 13, 11 AM $ 0.115
+0.83%
$ 801.57 million $ 20.74 million
Dec 13, 10 AM $ 0.113
+0.67%
$ 793.38 million $ 20.67 million
Dec 13, 9 AM $ 0.113
+0.60%
$ 791.63 million $ 20.63 million
Dec 13, 8 AM $ 0.112
-1.12%
$ 784.98 million $ 20.63 million
Dec 13, 7 AM $ 0.113
-0.01%
$ 793.24 million $ 20.66 million
Dec 13, 6 AM $ 0.113
-0.29%
$ 791.7 million $ 20.65 million
Dec 13, 5 AM $ 0.113
+1.97%
$ 792.47 million $ 20.68 million
Dec 13, 4 AM $ 0.111
-1.29%
$ 779.1 million $ 20.72 million
Dec 13, 3 AM $ 0.113
+0.06%
$ 789.39 million $ 20.73 million
Dec 13, 2 AM $ 0.113
-1.23%
$ 789.53 million $ 20.69 million
Dec 13, 1 AM $ 0.114
+1.39%
$ 799.12 million $ 20.71 million
Dec 13, 12 AM $ 0.112
+2.13%
$ 786.45 million $ 20.73 million
Dec 12, 11 PM $ 0.11
-0.44%
$ 770.28 million $ 20.23 million
Dec 12, 10 PM $ 0.11
-0.42%
$ 772.03 million $ 19.6 million
Dec 12, 9 PM $ 0.111
-1.14%
$ 775.6 million $ 18.98 million
Dec 12, 8 PM $ 0.113
+2.26%
$ 787.64 million $ 18.38 million
Dec 12, 7 PM $ 0.11
-0.96%
$ 772.59 million $ 17.76 million
Dec 12, 6 PM $ 0.112
+0.55%
$ 781.48 million $ 17.14 million
Dec 12, 5 PM $ 0.111
+0.68%
$ 777.56 million $ 16.5 million
Dec 12, 4 PM $ 0.11
-0.54%
$ 771.68 million $ 15.84 million