NOVA DATA Historical Data

NOVA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.111
+0.48%
$ 775.6 million $ 15.19 million
Dec 12, 2 PM $ 0.11
-1.05%
$ 772.03 million $ 14.56 million
Dec 12, 1 PM $ 0.111
-1.56%
$ 780.29 million $ 13.95 million
Dec 12, 12 PM $ 0.113
+2.94%
$ 792.89 million $ 13.27 million
Dec 12, 11 AM $ 0.11
-0.33%
$ 772.03 million $ 12.61 million
Dec 12, 10 AM $ 0.111
+0.32%
$ 775.95 million $ 11.98 million
Dec 12, 9 AM $ 0.111
-1.73%
$ 773.22 million $ 11.3 million
Dec 12, 8 AM $ 0.113
-0.69%
$ 789.11 million $ 10.62 million
Dec 12, 7 AM $ 0.114
-1.22%
$ 794.92 million $ 9.89 million
Dec 12, 6 AM $ 0.115
-0.14%
$ 805.14 million $ 9.23 million
Dec 12, 12 AM $ 0.13
+0.28%
$ 913.22 million $ 5.04 million
Dec 11, 11 PM $ 0.13
+0.34%
$ 910.56 million $ 5.01 million
Dec 11, 10 PM $ 0.13
+0.35%
$ 907.41 million $ 4.98 million
Dec 11, 9 PM $ 0.129
+0.34%
$ 904.26 million $ 4.94 million
Dec 11, 8 PM $ 0.129
+0.35%
$ 901.18 million $ 4.9 million
Dec 11, 7 PM $ 0.128
+0.34%
$ 897.96 million $ 4.88 million
Dec 11, 6 PM $ 0.128
+0.35%
$ 894.81 million $ 4.85 million
Dec 11, 5 PM $ 0.127
+0.35%
$ 891.66 million $ 4.82 million
Dec 11, 4 PM $ 0.127
+0.35%
$ 888.51 million $ 4.81 million
Dec 11, 3 PM $ 0.126
+0.34%
$ 885.36 million $ 4.79 million
Dec 11, 2 PM $ 0.126
+0.17%
$ 882.21 million $ 4.78 million
Dec 11, 12 PM $ 0.136
+0.21%
$ 951.72 million $ 4.73 million
Dec 11, 11 AM $ 0.136
+0.32%
$ 949.62 million $ 4.72 million
Dec 11, 10 AM $ 0.135
+0.32%
$ 946.54 million $ 4.68 million
Dec 11, 9 AM $ 0.135
+0.33%
$ 943.46 million $ 4.67 million
Dec 11, 8 AM $ 0.134
+0.33%
$ 940.31 million $ 4.66 million
Dec 11, 7 AM $ 0.134
+0.33%
$ 937.23 million $ 4.64 million
Dec 11, 6 AM $ 0.133
+0.32%
$ 934.15 million $ 4.64 million
Dec 11, 5 AM $ 0.133
+0.32%
$ 931 million $ 4.63 million
Dec 11, 4 AM $ 0.133
+0.33%
$ 927.99 million $ 4.62 million
Dec 11, 3 AM $ 0.132
+0.33%
$ 924.91 million $ 4.6 million
Dec 11, 2 AM $ 0.132
+0.34%
$ 921.83 million $ 4.61 million
Dec 11, 1 AM $ 0.131
+0.33%
$ 918.68 million $ 4.6 million
Dec 11, 12 AM $ 0.131
+0.33%
$ 915.6 million $ 4.59 million
Dec 10, 11 PM $ 0.13
+0.33%
$ 912.52 million $ 4.58 million
Dec 10, 10 PM $ 0.13
+0.34%
$ 909.44 million $ 4.55 million
Dec 10, 9 PM $ 0.129
+0.34%
$ 906.29 million $ 4.53 million
Dec 10, 8 PM $ 0.129
+0.33%
$ 903.21 million $ 4.51 million
Dec 10, 7 PM $ 0.129
+0.34%
$ 900.13 million $ 4.48 million
Dec 10, 6 PM $ 0.128
+0.34%
$ 896.91 million $ 4.47 million
Dec 10, 5 PM $ 0.128
+0.05%
$ 893.83 million $ 4.46 million
Dec 10, 11 AM $ 0.141
+0.23%
$ 987.28 million $ 4.33 million
Dec 10, 10 AM $ 0.141
+0.29%
$ 984.9 million $ 4.37 million
Dec 10, 9 AM $ 0.14
+0.29%
$ 982.03 million $ 4.38 million
Dec 10, 8 AM $ 0.14
+0.29%
$ 979.16 million $ 4.38 million
Dec 10, 7 AM $ 0.139
+0.29%
$ 976.22 million $ 4.37 million
Dec 10, 6 AM $ 0.139
+0.29%
$ 973.28 million $ 4.36 million
Dec 10, 5 AM $ 0.139
+0.29%
$ 970.34 million $ 4.37 million
Dec 10, 4 AM $ 0.138
+0.30%
$ 967.47 million $ 4.38 million
Dec 10, 3 AM $ 0.138
+0.29%
$ 964.46 million $ 4.39 million