NOVA DATA Historical Data

NOVA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.138
+0.29%
$ 964.46 million $ 4.39 million
Dec 10, 2 AM $ 0.137
+0.30%
$ 961.59 million $ 4.39 million
Dec 10, 1 AM $ 0.137
+0.30%
$ 958.65 million $ 4.4 million
Dec 10, 12 AM $ 0.137
+0.31%
$ 955.71 million $ 4.4 million
Dec 9, 11 PM $ 0.136
+0.30%
$ 952.7 million $ 4.41 million
Dec 9, 10 PM $ 0.136
+0.30%
$ 949.83 million $ 4.42 million
Dec 9, 9 PM $ 0.135
+0.30%
$ 946.82 million $ 4.42 million
Dec 9, 8 PM $ 0.135
+0.29%
$ 943.95 million $ 4.44 million
Dec 9, 7 PM $ 0.134
+0.30%
$ 941.08 million $ 4.45 million
Dec 9, 6 PM $ 0.134
+0.30%
$ 938.21 million $ 4.45 million
Dec 9, 5 PM $ 0.134
+0.30%
$ 935.27 million $ 4.46 million
Dec 9, 4 PM $ 0.133
+0.30%
$ 932.4 million $ 4.48 million
Dec 9, 3 PM $ 0.133
+0.30%
$ 929.53 million $ 4.5 million
Dec 9, 2 PM $ 0.132
+0.30%
$ 926.66 million $ 4.51 million
Dec 9, 1 PM $ 0.132
+0.31%
$ 923.86 million $ 4.54 million
Dec 9, 12 PM $ 0.132
+0.31%
$ 920.92 million $ 4.57 million
Dec 9, 11 AM $ 0.131
+0.34%
$ 917.98 million $ 4.6 million
Dec 9, 10 AM $ 0.131
+0.26%
$ 914.76 million $ 4.59 million
Dec 9, 9 AM $ 0.13
+0.27%
$ 912.31 million $ 4.62 million
Dec 9, 8 AM $ 0.13
+0.26%
$ 909.79 million $ 4.65 million
Dec 9, 7 AM $ 0.13
+0.27%
$ 907.34 million $ 4.71 million
Dec 9, 6 AM $ 0.129
+0.27%
$ 904.82 million $ 4.74 million
Dec 9, 5 AM $ 0.129
+0.27%
$ 902.3 million $ 4.76 million
Dec 9, 4 AM $ 0.129
+0.27%
$ 899.78 million $ 4.79 million
Dec 9, 3 AM $ 0.128
+0.27%
$ 897.33 million $ 4.83 million
Dec 9, 2 AM $ 0.128
+0.27%
$ 894.81 million $ 4.84 million
Dec 9, 1 AM $ 0.127
+0.28%
$ 892.29 million $ 4.86 million
Dec 9, 12 AM $ 0.127
+0.28%
$ 889.84 million $ 4.89 million
Dec 8, 11 PM $ 0.127
+0.28%
$ 887.32 million $ 4.91 million
Dec 8, 10 PM $ 0.126
+0.28%
$ 884.8 million $ 4.93 million
Dec 8, 9 PM $ 0.126
+0.29%
$ 882.28 million $ 4.96 million
Dec 8, 8 PM $ 0.126
+0.29%
$ 879.76 million $ 4.97 million
Dec 8, 7 PM $ 0.125
+0.28%
$ 877.17 million $ 5.01 million
Dec 8, 6 PM $ 0.125
+0.28%
$ 874.72 million $ 5.02 million
Dec 8, 5 PM $ 0.125
+0.27%
$ 872.2 million $ 5.04 million
Dec 8, 4 PM $ 0.124
+0.28%
$ 869.68 million $ 5.04 million
Dec 8, 3 PM $ 0.124
+0.29%
$ 867.3 million $ 5.04 million
Dec 8, 2 PM $ 0.124
+0.29%
$ 864.78 million $ 5.04 million
Dec 8, 1 PM $ 0.123
+0.95%
$ 862.26 million $ 5.05 million
Dec 8, 12 PM $ 0.122
+0.36%
$ 854.14 million $ 5.04 million
Dec 8, 11 AM $ 0.122
+0.36%
$ 850.99 million $ 5.03 million
Dec 8, 10 AM $ 0.121
+0.36%
$ 847.84 million $ 5.05 million
Dec 8, 9 AM $ 0.121
+0.37%
$ 844.76 million $ 5.03 million
Dec 8, 8 AM $ 0.12
+0.37%
$ 841.54 million $ 5.02 million
Dec 8, 7 AM $ 0.12
+0.37%
$ 838.39 million $ 4.99 million
Dec 8, 6 AM $ 0.119
+0.38%
$ 835.24 million $ 4.98 million
Dec 8, 5 AM $ 0.119
+0.38%
$ 832.09 million $ 4.97 million
Dec 8, 4 AM $ 0.118
+0.38%
$ 828.87 million $ 4.95 million
Dec 8, 3 AM $ 0.118
+0.37%
$ 825.72 million $ 4.93 million
Dec 8, 2 AM $ 0.118
+0.38%
$ 822.5 million $ 4.92 million