NOVA DATA Historical Data

NOVA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.117
+0.39%
$ 819.35 million $ 4.89 million
Dec 8, 12 AM $ 0.117
+0.39%
$ 816.13 million $ 4.88 million
Dec 7, 11 PM $ 0.116
+0.38%
$ 812.98 million $ 4.86 million
Dec 7, 10 PM $ 0.116
+0.38%
$ 809.76 million $ 4.85 million
Dec 7, 9 PM $ 0.115
+0.39%
$ 806.61 million $ 4.82 million
Dec 7, 8 PM $ 0.115
+0.39%
$ 803.46 million $ 4.8 million
Dec 7, 7 PM $ 0.114
+0.39%
$ 800.24 million $ 4.78 million
Dec 7, 6 PM $ 0.114
+0.40%
$ 797.09 million $ 4.77 million
Dec 7, 5 PM $ 0.113
+0.40%
$ 793.87 million $ 4.76 million
Dec 7, 4 PM $ 0.113
+0.39%
$ 790.72 million $ 4.75 million
Dec 7, 3 PM $ 0.113
+0.40%
$ 787.57 million $ 4.75 million
Dec 7, 2 PM $ 0.112
+0.22%
$ 784.42 million $ 4.73 million
Dec 7, 10 AM $ 0.12
+0.15%
$ 839.72 million $ 4.72 million
Dec 7, 9 AM $ 0.12
+0.37%
$ 838.39 million $ 4.73 million
Dec 7, 8 AM $ 0.119
+0.37%
$ 835.24 million $ 4.72 million
Dec 7, 7 AM $ 0.119
+0.37%
$ 832.09 million $ 4.74 million
Dec 7, 6 AM $ 0.118
+0.36%
$ 828.94 million $ 4.73 million
Dec 7, 5 AM $ 0.118
+0.37%
$ 825.86 million $ 4.74 million
Dec 7, 4 AM $ 0.118
+0.38%
$ 822.71 million $ 4.74 million
Dec 7, 3 AM $ 0.117
+0.38%
$ 819.56 million $ 4.76 million
Dec 7, 2 AM $ 0.117
+0.38%
$ 816.34 million $ 4.77 million
Dec 7, 1 AM $ 0.116
+0.38%
$ 813.19 million $ 4.79 million
Dec 7, 12 AM $ 0.116
+0.39%
$ 810.11 million $ 4.78 million
Dec 6, 11 PM $ 0.115
+0.38%
$ 806.89 million $ 4.8 million
Dec 6, 10 PM $ 0.115
+0.38%
$ 803.74 million $ 4.8 million
Dec 6, 9 PM $ 0.114
+0.39%
$ 800.59 million $ 4.8 million
Dec 6, 8 PM $ 0.114
+0.40%
$ 797.44 million $ 4.82 million
Dec 6, 7 PM $ 0.113
+0.40%
$ 794.22 million $ 4.81 million
Dec 6, 6 PM $ 0.113
+0.27%
$ 791.07 million $ 4.82 million
Dec 6, 12 PM $ 0.122
+0.11%
$ 852.95 million $ 4.81 million
Dec 6, 11 AM $ 0.122
+0.36%
$ 851.97 million $ 4.8 million
Dec 6, 10 AM $ 0.121
+0.37%
$ 848.82 million $ 4.81 million
Dec 6, 9 AM $ 0.121
+0.37%
$ 845.6 million $ 4.8 million
Dec 6, 8 AM $ 0.12
+0.38%
$ 842.52 million $ 4.75 million
Dec 6, 7 AM $ 0.12
+0.38%
$ 839.37 million $ 4.71 million
Dec 6, 6 AM $ 0.119
+0.38%
$ 836.15 million $ 4.71 million
Dec 6, 5 AM $ 0.119
+0.37%
$ 833 million $ 4.7 million
Dec 6, 4 AM $ 0.119
+0.37%
$ 829.85 million $ 4.71 million
Dec 6, 3 AM $ 0.118
+0.37%
$ 826.63 million $ 4.69 million
Dec 6, 2 AM $ 0.118
+0.38%
$ 823.55 million $ 4.69 million
Dec 6, 1 AM $ 0.117
+0.38%
$ 820.4 million $ 4.68 million
Dec 6, 12 AM $ 0.117
+0.38%
$ 817.25 million $ 4.68 million
Dec 5, 11 PM $ 0.116
+0.38%
$ 814.03 million $ 4.66 million
Dec 5, 10 PM $ 0.116
+0.38%
$ 810.95 million $ 4.69 million
Dec 5, 9 PM $ 0.115
+0.38%
$ 807.8 million $ 4.73 million
Dec 5, 8 PM $ 0.115
+0.39%
$ 804.65 million $ 4.76 million
Dec 5, 7 PM $ 0.115
+0.39%
$ 801.43 million $ 4.79 million
Dec 5, 6 PM $ 0.114
+0.40%
$ 798.35 million $ 4.79 million
Dec 5, 5 PM $ 0.114
+0.40%
$ 795.13 million $ 4.81 million
Dec 5, 4 PM $ 0.113
+0.39%
$ 792.05 million $ 4.83 million