NOVA DATA Historical Data

NOVA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.113
+0.39%
$ 792.05 million $ 4.83 million
Dec 5, 3 PM $ 0.113
+0.38%
$ 788.9 million $ 4.85 million
Dec 5, 2 PM $ 0.112
+0.39%
$ 785.82 million $ 4.88 million
Dec 5, 1 PM $ 0.112
+0.40%
$ 782.67 million $ 4.91 million
Dec 5, 12 PM $ 0.111
+0.40%
$ 779.59 million $ 4.95 million
Dec 5, 11 AM $ 0.111
+0.40%
$ 776.37 million $ 5 million
Dec 5, 10 AM $ 0.11
-3.50%
$ 773.15 million $ 5.01 million
Dec 5, 9 AM $ 0.114
+0.25%
$ 801.15 million $ 5.05 million
Dec 5, 8 AM $ 0.114
+0.32%
$ 799.12 million $ 5.11 million
Dec 5, 7 AM $ 0.114
+0.39%
$ 796.53 million $ 5.18 million
Dec 5, 6 AM $ 0.113
+0.39%
$ 793.38 million $ 5.21 million
Dec 5, 5 AM $ 0.113
+0.14%
$ 790.23 million $ 5.24 million
Dec 4, 11 PM $ 0.13
+0.21%
$ 910.98 million $ 5.41 million
Dec 4, 10 PM $ 0.13
+0.35%
$ 909.09 million $ 5.4 million
Dec 4, 9 PM $ 0.129
+0.34%
$ 905.8 million $ 5.4 million
Dec 4, 8 PM $ 0.129
+0.35%
$ 902.72 million $ 5.41 million
Dec 4, 7 PM $ 0.129
+0.35%
$ 899.5 million $ 5.42 million
Dec 4, 6 PM $ 0.128
+0.34%
$ 896.35 million $ 5.43 million
Dec 4, 5 PM $ 0.128
+0.35%
$ 893.2 million $ 5.44 million
Dec 4, 4 PM $ 0.127
+0.35%
$ 890.05 million $ 5.44 million
Dec 4, 3 PM $ 0.127
+0.35%
$ 886.97 million $ 5.44 million
Dec 4, 2 PM $ 0.126
+0.16%
$ 883.82 million $ 5.45 million
Dec 4, 12 PM $ 0.137
+0.04%
$ 960.12 million $ 5.4 million
Dec 4, 11 AM $ 0.137
+0.32%
$ 959.63 million $ 5.4 million
Dec 4, 10 AM $ 0.137
+0.33%
$ 956.48 million $ 5.39 million
Dec 4, 9 AM $ 0.136
+0.32%
$ 953.33 million $ 5.37 million
Dec 4, 8 AM $ 0.136
+0.33%
$ 950.18 million $ 5.38 million
Dec 4, 7 AM $ 0.135
+0.33%
$ 947.03 million $ 5.38 million
Dec 4, 6 AM $ 0.135
+0.33%
$ 943.88 million $ 5.38 million
Dec 4, 5 AM $ 0.134
+0.33%
$ 940.66 million $ 5.39 million
Dec 4, 4 AM $ 0.134
+0.33%
$ 937.58 million $ 5.38 million
Dec 4, 3 AM $ 0.133
+0.33%
$ 934.43 million $ 5.38 million
Dec 4, 2 AM $ 0.133
+0.32%
$ 931.28 million $ 5.38 million
Dec 4, 1 AM $ 0.133
+0.33%
$ 928.2 million $ 5.37 million
Dec 4, 12 AM $ 0.132
+0.33%
$ 925.05 million $ 5.37 million
Dec 3, 11 PM $ 0.132
+0.33%
$ 921.97 million $ 5.37 million
Dec 3, 10 PM $ 0.131
+0.34%
$ 918.96 million $ 5.37 million
Dec 3, 9 PM $ 0.131
+0.34%
$ 915.81 million $ 5.38 million
Dec 3, 8 PM $ 0.13
+0.34%
$ 912.66 million $ 5.37 million
Dec 3, 7 PM $ 0.13
+0.34%
$ 909.44 million $ 5.36 million
Dec 3, 6 PM $ 0.129
+0.34%
$ 906.43 million $ 5.36 million
Dec 3, 5 PM $ 0.129
+0.34%
$ 903.21 million $ 5.37 million
Dec 3, 4 PM $ 0.129
+0.34%
$ 900.13 million $ 5.39 million
Dec 3, 3 PM $ 0.128
+0.34%
$ 896.98 million $ 5.4 million
Dec 3, 2 PM $ 0.128
+0.34%
$ 893.9 million $ 5.28 million
Dec 3, 1 PM $ 0.127
+0.34%
$ 890.82 million $ 5.05 million
Dec 3, 12 PM $ 0.127
+0.34%
$ 887.74 million $ 4.85 million
Dec 3, 11 AM $ 0.126
+0.34%
$ 884.73 million $ 4.64 million
Dec 3, 10 AM $ 0.126
+0.34%
$ 881.65 million $ 4.51 million
Dec 3, 9 AM $ 0.126
+0.35%
$ 878.5 million $ 4.47 million