NOVA DATA Historical Data

NOVA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.125
-3.14%
$ 875.35 million $ 4.44 million
Dec 3, 7 AM $ 0.129
+0.34%
$ 903.7 million $ 4.39 million
Dec 3, 6 AM $ 0.129
+0.34%
$ 900.62 million $ 4.34 million
Dec 3, 5 AM $ 0.128
+0.34%
$ 897.4 million $ 4.31 million
Dec 3, 4 AM $ 0.128
+0.35%
$ 894.32 million $ 4.28 million
Dec 3, 3 AM $ 0.127
+0.35%
$ 891.17 million $ 4.27 million
Dec 3, 2 AM $ 0.127
+0.35%
$ 888.02 million $ 4.24 million
Dec 3, 1 AM $ 0.126
+0.06%
$ 884.94 million $ 4.21 million
Dec 2, 10 PM $ 0.134
+0.27%
$ 939.12 million $ 4.12 million
Dec 2, 9 PM $ 0.134
+0.33%
$ 936.46 million $ 4.1 million
Dec 2, 8 PM $ 0.133
+0.33%
$ 933.38 million $ 4.08 million
Dec 2, 7 PM $ 0.133
+0.33%
$ 930.23 million $ 4.06 million
Dec 2, 6 PM $ 0.132
+0.33%
$ 927.08 million $ 4.04 million
Dec 2, 5 PM $ 0.132
+0.33%
$ 923.86 million $ 4.02 million
Dec 2, 4 PM $ 0.132
+0.34%
$ 920.78 million $ 3.98 million
Dec 2, 3 PM $ 0.131
+0.16%
$ 917.7 million $ 3.96 million
Dec 2, 2 PM $ 0.131
+0.00%
$ 916.23 million $ 4.04 million
Dec 2, 1 PM $ 0.131
+0.00%
$ 916.23 million $ 4.22 million
Dec 2, 12 PM $ 0.131
+0.00%
$ 916.23 million $ 4.43 million
Dec 2, 11 AM $ 0.131
+0.16%
$ 916.23 million $ 4.62 million
Dec 2, 10 AM $ 0.131
+0.33%
$ 914.69 million $ 4.74 million
Dec 2, 9 AM $ 0.13
+0.34%
$ 911.61 million $ 4.75 million
Dec 2, 8 AM $ 0.13
+0.33%
$ 908.46 million $ 4.76 million
Dec 2, 7 AM $ 0.129
+0.33%
$ 905.38 million $ 4.77 million
Dec 2, 6 AM $ 0.129
+0.33%
$ 902.37 million $ 4.8 million
Dec 2, 5 AM $ 0.128
+0.34%
$ 899.29 million $ 4.79 million
Dec 2, 4 AM $ 0.128
+0.34%
$ 896.14 million $ 4.77 million
Dec 2, 3 AM $ 0.128
+0.09%
$ 892.99 million $ 4.76 million
Dec 1, 10 PM $ 0.136
+0.07%
$ 948.64 million $ 4.75 million
Dec 1, 9 PM $ 0.135
+0.33%
$ 947.87 million $ 4.75 million
Dec 1, 8 PM $ 0.135
+0.33%
$ 944.72 million $ 4.73 million
Dec 1, 7 PM $ 0.135
+0.33%
$ 941.5 million $ 4.71 million
Dec 1, 6 PM $ 0.134
+0.33%
$ 938.42 million $ 4.72 million
Dec 1, 5 PM $ 0.134
+0.34%
$ 935.34 million $ 4.72 million
Dec 1, 4 PM $ 0.133
+0.33%
$ 932.19 million $ 4.71 million
Dec 1, 3 PM $ 0.133
+0.33%
$ 929.04 million $ 4.71 million
Dec 1, 2 PM $ 0.132
+0.33%
$ 925.89 million $ 4.71 million
Dec 1, 1 PM $ 0.132
+0.33%
$ 922.81 million $ 4.73 million
Dec 1, 12 PM $ 0.131
+0.34%
$ 919.66 million $ 4.74 million
Dec 1, 11 AM $ 0.131
+0.34%
$ 916.51 million $ 4.73 million
Dec 1, 10 AM $ 0.13
+0.34%
$ 913.43 million $ 4.75 million
Dec 1, 9 AM $ 0.13
+0.34%
$ 910.28 million $ 4.76 million
Dec 1, 8 AM $ 0.13
+0.34%
$ 907.13 million $ 4.77 million
Dec 1, 7 AM $ 0.129
+0.33%
$ 904.05 million $ 4.78 million
Dec 1, 6 AM $ 0.129
+0.34%
$ 900.97 million $ 4.78 million
Dec 1, 5 AM $ 0.128
+0.34%
$ 897.82 million $ 4.8 million
Dec 1, 4 AM $ 0.128
+0.35%
$ 894.67 million $ 4.83 million
Dec 1, 3 AM $ 0.127
+0.35%
$ 891.59 million $ 4.84 million
Dec 1, 2 AM $ 0.127
+0.35%
$ 888.44 million $ 4.84 million
Dec 1, 1 AM $ 0.126
+0.35%
$ 885.36 million $ 4.84 million