NOVA DATA Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.1
-2.68%
$ 702.17 million $ 5.01 million
May 1, 4 AM $ 0.103
+0.04%
$ 721.49 million $ 5 million
May 1, 3 AM $ 0.103
+1.51%
$ 719.74 million $ 5 million
May 1, 2 AM $ 0.101
-0.51%
$ 708.4 million $ 4.99 million
May 1, 1 AM $ 0.102
+0.77%
$ 712.25 million $ 4.99 million
May 1, 12 AM $ 0.101
-2.55%
$ 706.79 million $ 4.96 million
Apr 30, 11 PM $ 0.104
-0.14%
$ 725.34 million $ 4.94 million
Apr 30, 10 PM $ 0.104
+1.48%
$ 726.95 million $ 4.94 million
Apr 30, 9 PM $ 0.102
+1.48%
$ 717.36 million $ 4.95 million
Apr 30, 8 PM $ 0.101
-0.70%
$ 707.28 million $ 4.94 million
Apr 30, 7 PM $ 0.102
+0.85%
$ 710.71 million $ 4.93 million
Apr 30, 6 PM $ 0.1
-0.41%
$ 703.29 million $ 4.96 million
Apr 30, 5 PM $ 0.101
-0.24%
$ 704.9 million $ 4.99 million
Apr 30, 4 PM $ 0.101
+0.62%
$ 707.84 million $ 5.03 million
Apr 30, 3 PM $ 0.1
-0.87%
$ 702.1 million $ 5.1 million
Apr 30, 2 PM $ 0.101
-1.12%
$ 709.03 million $ 5.15 million
Apr 30, 1 PM $ 0.102
+1.69%
$ 714.84 million $ 5.18 million
Apr 30, 12 PM $ 0.1
-0.87%
$ 702.31 million $ 5.2 million
Apr 30, 11 AM $ 0.101
+0.07%
$ 709.24 million $ 5.23 million
Apr 30, 10 AM $ 0.101
+1.36%
$ 709.73 million $ 5.27 million
Apr 30, 9 AM $ 0.1
-1.51%
$ 700.21 million $ 5.32 million
Apr 30, 8 AM $ 0.102
-0.46%
$ 711.06 million $ 5.38 million
Apr 30, 7 AM $ 0.102
-0.13%
$ 714.07 million $ 5.42 million
Apr 30, 6 AM $ 0.102
-1.56%
$ 713.23 million $ 5.46 million
Apr 30, 5 AM $ 0.103
+0.01%
$ 721.56 million $ 5.49 million
Apr 30, 4 AM $ 0.103
-0.33%
$ 722.05 million $ 5.54 million
Apr 30, 3 AM $ 0.103
+0.15%
$ 724.43 million $ 5.58 million
Apr 30, 2 AM $ 0.103
+1.65%
$ 723.8 million $ 5.62 million
Apr 30, 1 AM $ 0.102
-0.64%
$ 713.72 million $ 5.67 million
Apr 29, 7 PM $ 0.131
+2.67%
$ 919.38 million $ 6 million
Apr 29, 6 PM $ 0.128
+0.46%
$ 894.6 million $ 6.01 million
Apr 29, 5 PM $ 0.127
+1.55%
$ 889.91 million $ 6 million
Apr 29, 4 PM $ 0.125
-1.20%
$ 876.82 million $ 6.01 million
Apr 29, 3 PM $ 0.127
-0.86%
$ 886.83 million $ 6.01 million
Apr 29, 2 PM $ 0.128
-0.55%
$ 894.95 million $ 6.01 million
Apr 29, 1 PM $ 0.128
+1.37%
$ 896.7 million $ 6.01 million
Apr 29, 12 PM $ 0.126
-0.37%
$ 883.47 million $ 6.05 million
Apr 29, 11 AM $ 0.127
+0.13%
$ 888.51 million $ 6.08 million
Apr 29, 10 AM $ 0.127
-1.69%
$ 886.2 million $ 6.09 million
Apr 29, 9 AM $ 0.129
-0.83%
$ 900.2 million $ 6.11 million
Apr 29, 8 AM $ 0.13
-1.35%
$ 908.53 million $ 6.11 million
Apr 29, 7 AM $ 0.132
+2.64%
$ 924.21 million $ 6.11 million
Apr 29, 6 AM $ 0.129
+0.05%
$ 901.88 million $ 6.12 million
Apr 29, 5 AM $ 0.128
-0.15%
$ 899.08 million $ 6.13 million
Apr 29, 4 AM $ 0.129
+2.23%
$ 902.72 million $ 6.12 million
Apr 29, 3 AM $ 0.126
+0.50%
$ 880.25 million $ 6.14 million
Apr 29, 2 AM $ 0.125
-0.11%
$ 876.05 million $ 6.13 million
Apr 29, 1 AM $ 0.125
+0.01%
$ 876.89 million $ 6.14 million
Apr 29, 12 AM $ 0.125
-0.57%
$ 875.77 million $ 6.14 million
Apr 28, 11 PM $ 0.126
-3.29%
$ 880.46 million $ 6.15 million