NOVA DATA Historical Data

NOVA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.126
+0.35%
$ 885.36 million $ 4.84 million
Dec 1, 12 AM $ 0.126
+0.31%
$ 882.21 million $ 4.86 million
Nov 30, 10 PM $ 0.136
+0.20%
$ 953.19 million $ 4.88 million
Nov 30, 9 PM $ 0.136
+0.32%
$ 951.23 million $ 4.88 million
Nov 30, 8 PM $ 0.135
+0.33%
$ 948.08 million $ 4.9 million
Nov 30, 7 PM $ 0.135
+0.33%
$ 945 million $ 4.92 million
Nov 30, 6 PM $ 0.135
+0.33%
$ 941.85 million $ 4.91 million
Nov 30, 5 PM $ 0.134
+0.32%
$ 938.7 million $ 4.9 million
Nov 30, 4 PM $ 0.134
+0.33%
$ 935.62 million $ 4.93 million
Nov 30, 3 PM $ 0.133
+0.33%
$ 932.47 million $ 4.93 million
Nov 30, 2 PM $ 0.133
+0.34%
$ 929.39 million $ 4.94 million
Nov 30, 1 PM $ 0.132
+0.33%
$ 926.24 million $ 4.95 million
Nov 30, 12 PM $ 0.132
+0.33%
$ 923.09 million $ 4.93 million
Nov 30, 11 AM $ 0.131
+0.34%
$ 920.01 million $ 4.94 million
Nov 30, 10 AM $ 0.131
+0.34%
$ 916.86 million $ 4.93 million
Nov 30, 9 AM $ 0.131
+0.34%
$ 913.78 million $ 4.92 million
Nov 30, 8 AM $ 0.13
+0.34%
$ 910.63 million $ 4.92 million
Nov 30, 7 AM $ 0.13
+0.34%
$ 907.55 million $ 4.92 million
Nov 30, 6 AM $ 0.129
+0.34%
$ 904.4 million $ 4.93 million
Nov 30, 5 AM $ 0.129
+0.34%
$ 901.25 million $ 4.92 million
Nov 30, 4 AM $ 0.128
+0.34%
$ 898.17 million $ 4.93 million
Nov 30, 3 AM $ 0.128
+0.15%
$ 895.09 million $ 4.93 million
Nov 29, 9 PM $ 0.135
+0.19%
$ 944.72 million $ 4.93 million
Nov 29, 8 PM $ 0.135
+0.33%
$ 942.9 million $ 4.95 million
Nov 29, 7 PM $ 0.134
+0.31%
$ 939.75 million $ 4.94 million
Nov 29, 6 PM $ 0.134
+0.33%
$ 936.74 million $ 4.96 million
Nov 29, 5 PM $ 0.133
+0.34%
$ 933.66 million $ 4.98 million
Nov 29, 4 PM $ 0.133
+0.32%
$ 930.44 million $ 4.98 million
Nov 29, 3 PM $ 0.132
+0.33%
$ 927.36 million $ 4.97 million
Nov 29, 2 PM $ 0.132
+0.33%
$ 924.21 million $ 4.97 million
Nov 29, 1 PM $ 0.132
+0.34%
$ 920.99 million $ 4.97 million
Nov 29, 12 PM $ 0.131
+0.34%
$ 917.91 million $ 4.97 million
Nov 29, 11 AM $ 0.131
+0.34%
$ 914.76 million $ 4.97 million
Nov 29, 10 AM $ 0.13
+0.34%
$ 911.54 million $ 4.97 million
Nov 29, 9 AM $ 0.13
+0.34%
$ 908.39 million $ 4.99 million
Nov 29, 8 AM $ 0.129
+0.35%
$ 905.24 million $ 4.99 million
Nov 29, 7 AM $ 0.129
+0.34%
$ 902.09 million $ 5.02 million
Nov 29, 6 AM $ 0.128
+0.34%
$ 899.01 million $ 5.01 million
Nov 29, 5 AM $ 0.128
+0.34%
$ 895.86 million $ 5.01 million
Nov 29, 4 AM $ 0.128
+0.35%
$ 892.64 million $ 5 million
Nov 29, 3 AM $ 0.127
+0.35%
$ 889.56 million $ 5 million
Nov 29, 2 AM $ 0.127
+0.36%
$ 886.41 million $ 5 million
Nov 29, 1 AM $ 0.126
+0.36%
$ 883.19 million $ 5.01 million
Nov 29, 12 AM $ 0.126
+0.35%
$ 880.04 million $ 5.02 million
Nov 28, 11 PM $ 0.125
-2.75%
$ 876.89 million $ 5.01 million
Nov 28, 10 PM $ 0.129
+0.43%
$ 901.6 million $ 5 million
Nov 28, 9 PM $ 0.128
+0.45%
$ 897.68 million $ 5 million
Nov 28, 8 PM $ 0.128
+0.45%
$ 893.69 million $ 5.01 million
Nov 28, 7 PM $ 0.127
+0.45%
$ 889.7 million $ 5 million
Nov 28, 6 PM $ 0.127
+0.44%
$ 885.57 million $ 5.02 million