NOVA DATA Historical Data

NOVA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.126
+0.45%
$ 881.65 million $ 5.02 million
Nov 28, 4 PM $ 0.125
+0.45%
$ 877.66 million $ 5.03 million
Nov 28, 3 PM $ 0.125
+0.45%
$ 873.67 million $ 5.04 million
Nov 28, 2 PM $ 0.124
+0.44%
$ 869.68 million $ 5.04 million
Nov 28, 1 PM $ 0.124
+0.45%
$ 865.69 million $ 5 million
Nov 28, 12 PM $ 0.123
+0.46%
$ 861.77 million $ 4.95 million
Nov 28, 11 AM $ 0.123
+0.47%
$ 857.71 million $ 4.9 million
Nov 28, 10 AM $ 0.122
+0.46%
$ 853.72 million $ 4.85 million
Nov 28, 9 AM $ 0.121
+0.46%
$ 849.73 million $ 4.84 million
Nov 28, 8 AM $ 0.121
+0.47%
$ 845.81 million $ 4.83 million
Nov 28, 7 AM $ 0.12
+0.47%
$ 841.75 million $ 4.83 million
Nov 28, 6 AM $ 0.12
+0.48%
$ 837.83 million $ 4.83 million
Nov 28, 5 AM $ 0.119
+0.48%
$ 833.84 million $ 4.83 million
Nov 28, 4 AM $ 0.119
+0.47%
$ 829.78 million $ 4.85 million
Nov 28, 3 AM $ 0.118
+0.49%
$ 825.79 million $ 4.87 million
Nov 28, 2 AM $ 0.117
+0.48%
$ 821.73 million $ 4.84 million
Nov 28, 1 AM $ 0.117
+0.48%
$ 817.81 million $ 4.83 million
Nov 28, 12 AM $ 0.116
+0.48%
$ 813.82 million $ 4.83 million
Nov 27, 11 PM $ 0.116
+0.49%
$ 809.76 million $ 4.83 million
Nov 27, 10 PM $ 0.115
+0.49%
$ 805.77 million $ 4.83 million
Nov 27, 9 PM $ 0.115
+0.68%
$ 801.78 million $ 4.83 million
Nov 27, 8 PM $ 0.114
+0.53%
$ 796.39 million $ 4.82 million
Nov 27, 7 PM $ 0.113
+0.53%
$ 792.12 million $ 4.83 million
Nov 27, 6 PM $ 0.113
+0.53%
$ 787.78 million $ 4.84 million
Nov 27, 5 PM $ 0.112
+0.53%
$ 783.65 million $ 4.86 million
Nov 27, 4 PM $ 0.111
+0.23%
$ 779.38 million $ 4.85 million
Nov 27, 10 AM $ 0.118
+0.28%
$ 826.49 million $ 5.19 million
Nov 27, 9 AM $ 0.118
+0.50%
$ 824.11 million $ 5.19 million
Nov 27, 8 AM $ 0.117
+0.50%
$ 819.91 million $ 5.21 million
Nov 27, 7 AM $ 0.117
+0.51%
$ 815.78 million $ 5.22 million
Nov 27, 6 AM $ 0.116
+0.51%
$ 811.58 million $ 5.25 million
Nov 27, 5 AM $ 0.115
+0.51%
$ 807.31 million $ 5.26 million
Nov 27, 4 AM $ 0.115
+0.53%
$ 803.11 million $ 5.25 million
Nov 27, 3 AM $ 0.114
+0.51%
$ 798.84 million $ 5.26 million
Nov 27, 2 AM $ 0.114
+0.50%
$ 794.78 million $ 5.29 million
Nov 26, 9 PM $ 0.125
+0.06%
$ 878.01 million $ 5.36 million
Nov 26, 8 PM $ 0.125
+0.46%
$ 877.45 million $ 5.36 million
Nov 26, 7 PM $ 0.125
+0.48%
$ 873.39 million $ 5.37 million
Nov 26, 6 PM $ 0.124
+0.46%
$ 869.19 million $ 5.3 million
Nov 26, 5 PM $ 0.124
+0.50%
$ 865.2 million $ 5.25 million
Nov 26, 4 PM $ 0.123
+0.48%
$ 860.86 million $ 5.2 million
Nov 26, 3 PM $ 0.122
+0.50%
$ 856.59 million $ 5.16 million
Nov 26, 2 PM $ 0.122
+0.50%
$ 852.32 million $ 5.11 million
Nov 26, 1 PM $ 0.121
+0.51%
$ 847.91 million $ 5.07 million
Nov 26, 12 PM $ 0.121
+0.51%
$ 843.57 million $ 5.03 million
Nov 26, 11 AM $ 0.12
+0.52%
$ 839.3 million $ 4.98 million
Nov 26, 10 AM $ 0.119
+0.52%
$ 834.89 million $ 4.93 million
Nov 26, 9 AM $ 0.119
+0.52%
$ 830.48 million $ 4.86 million
Nov 26, 8 AM $ 0.118
+0.52%
$ 826.14 million $ 4.81 million
Nov 26, 7 AM $ 0.117
+0.51%
$ 821.8 million $ 4.75 million